大零币
ZEC · 美元计价
$1232.74
-2.55%
≈ ￥8136.08
(-$32.25)
更新于 2026-11-09 12:15:02
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1264.99
24H 成交量$1.30亿
流通市值$202.97亿
24H 涨跌额(-$32.25)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $67.33万 | $1.96亿 | -0.69% |
| 664 |
ASMLBASMLB
|
$1427.88 | $1,447.70 | $1,397.47 | $3.28万 | — | -0.23% |
| 471 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $22.69万 | $416.59万 | -4.59% |
| 635 |
BANANABanana For Scale
|
$2.919 | $3.04 | $2.82 | $8.08万 | $5,719.83万 | -4.11% |
| 614 |
WDCBWDCB
|
$265.25 | $269.24 | $258.51 | $9.78万 | — | 0.09% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.18 | $129.03 | $122.23 | $815.62万 | $4,982.68万 | -0.95% |
| 9 |
NEARNear Protocol
|
$3.627 | $3.75 | $3.45 | $7,048.22万 | $47.21亿 | -1.95% |
| 510 |
SCRScroll
|
$0.01689 | $0.01787 | $0.01574 | $19.13万 | $322.57万 | -5.48% |
| 374 |
BABABBABAB
|
$107.46 | $110.31 | $107.27 | $35.74万 | — | -1.40% |
| 405 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $30.21万 | $2,479.78万 | -0.44% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 86 |
ETHFIEther.fi
|
$0.5971 | $0.6041 | $0.5594 | $258.90万 | $5.64亿 | 1.14% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.24万 | $256.62万 | -3.10% |
| 54 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $602.80万 | $53.10亿 | -2.06% |
| 531 |
SAPIENSapien
|
$0.04398 | $0.04627 | $0.04176 | $17.20万 | $1,117.98万 | -4.93% |
| 202 |
LITEBLITEB
|
$537.14 | $546.27 | $521.31 | $74.42万 | — | 0.08% |
| 293 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $48.13万 | $2,256.07万 | -3.42% |
| 252 |
XTZTezos
|
$0.2505 | $0.2679 | $0.24 | $57.17万 | $2.78亿 | -6.07% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Hashflow _比特币
Aave _比特币行情
Solana _BTC行情
BFUSD _比特币行情
比特币
Reserve Rights _比特币
Reserve Rights _比特币行情
Aster _比特币
Aster _以太坊ETH价格
First Digital _加密货币行情
Hashflow _数字货币市值
First Digital _加密货币行情
Artificial _数字货币市值
Official _以太坊ETH价格
Ondo _比特币行情
莱特币 _比特币行情
BitTensor _数字货币市值
Aptos _比特币
EUR _比特币
Filecoin _比特币
Arbitrum _加密货币行情
币安币 _比特币
艾达币 _加密货币行情
Aave _币种排行
恒星币 _币种排行
TONToken _加密货币行情
Shiba Inu _比特币行情
Solana _加密货币行情
Avalanche _币种排行
United Stables _比特币行情
ONEchain _比特币
比特币 _加密货币行情
PAX Gold _比特币行情
COINB _比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _加密货币行情
艾达币 _以太坊ETH价格
Worldcoin _币种排行
Meteora _数字货币市值