IOST
IOST · 美元计价
$0.000684
-3.39%
≈ ￥0.0045144
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$63.42万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
RUNETHORChain
|
$0.554 | $0.579 | $0.494 | $504.92万 | $1.89亿 | -3.48% |
| 618 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,527.39 | $10.51万 | — | -2.77% |
| 308 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $44.57万 | $456.63万 | -5.11% |
| 648 |
BANANABanana For Scale
|
$3.075 | $3.21 | $3.07 | $7.78万 | $5,682.06万 | -2.84% |
| 636 |
WDCBWDCB
|
$341.09 | $379.00 | $339.53 | $9.01万 | — | -7.62% |
| 31 |
MSTRBMSTRB
|
$131.33 | $137.47 | $130.11 | $1,578.64万 | — | -1.80% |
| 6 |
NEARNear Protocol
|
$3.914 | $4.35 | $3.85 | $9,731.37万 | $51.57亿 | -8.08% |
| 446 |
SCRScroll
|
$0.01975 | $0.02043 | $0.01947 | $26.58万 | $377.78万 | -3.33% |
| 124 |
BABABBABAB
|
$102.49 | $103.93 | $98.84 | $169.21万 | — | 3.55% |
| 236 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $63.42万 | $2,571.66万 | -3.39% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6177 | $0.5681 | $200.39万 | $5.62亿 | -6.12% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 63 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00145 | $499.42万 | $310.06万 | 3.45% |
| 60 |
XLMStellar
|
$0.1643 | $0.1699 | $0.163 | $542.89万 | $58.46亿 | -1.68% |
| 571 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04903 | $14.14万 | $1,247.29万 | -3.23% |
| 59 |
LITEBLITEB
|
$696.84 | $943.13 | $685.94 | $551.27万 | — | -17.85% |
| 387 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $33.27万 | $2,268.99万 | 0.39% |
| 480 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.83% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Aave _币种排行
Litecoin _比特币
Bubblemaps _加密货币行情
Plasma _比特币行情
Plasma _BTC行情
1000CAT _加密货币行情
LITEB _比特币行情
CRWVB _以太坊ETH价格
Pendle _比特币
BitTensor _比特币行情
NVDAB _比特币行情
United Stables _数字货币市值
Internet _币种排行
Holo _比特币行情
Polkadot _比特币行情
Aave _BTC行情
LITEB _加密货币行情
MSTRB _比特币
Dogecoin _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _比特币
BNCB _加密货币行情
Caldera _加密货币行情
Avalanche _加密货币行情
United Stables _数字货币市值
LayerZero _比特币行情
Ethena _币种排行
Haedal _加密货币行情
Tether Gold _币种排行
Ripple USD _比特币行情
LITEB _BTC行情
Celestia _比特币
Ethena _比特币
LITEB _BTC行情
BitTensor _BTC行情
Injective _币种排行
USD1 _比特币
LITEB _比特币行情
Pump.fun _数字货币市值
Stellar _比特币行情