eCash
XEC · 美元计价
$0.00000605
-3.36%
≈ ￥0.00003993
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.00000626
24H 最低$0.00000598
今日开盘$0.00000626
24H 成交量$20.24万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $340.61万 | $1.89亿 | 9.98% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.50% |
| 407 |
HEMIHemi
|
$0.00464 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -3.93% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.23% |
| 523 |
WDCBWDCB
|
$339.37 | $378.32 | $336.05 | $18.94万 | — | -10.12% |
| 30 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.57 | $1,556.49万 | — | -3.01% |
| 7 |
NEARNear Protocol
|
$3.858 | $4.29 | $3.79 | $1.04亿 | $51.57亿 | -9.82% |
| 443 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.99% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.94万 | — | 0.68% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.61万 | $2,571.66万 | -3.06% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
ETHFIEther.fi
|
$0.5804 | $0.609 | $0.5681 | $184.95万 | $5.62亿 | -4.48% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $319.99万 | $310.06万 | -13.10% |
| 59 |
XLMStellar
|
$0.1621 | $0.1693 | $0.1611 | $589.22万 | $58.46亿 | -4.08% |
| 516 |
SAPIENSapien
|
$0.04938 | $0.05118 | $0.04868 | $19.29万 | $1,247.29万 | -3.50% |
| 60 |
LITEBLITEB
|
$687.45 | $943.13 | $680.48 | $585.20万 | — | -21.60% |
| 373 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.48万 | $2,268.99万 | 1.55% |
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.05万 | $2.72亿 | -2.63% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
SNXXB _BTC行情
Celestia _币种排行
RedStone _数字货币市值
Origin _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
MegaETH _比特币行情
AAPLB _比特币行情
LITEB _比特币
Ethena USDe _加密货币行情
NVDAB _比特币
INTWB _币种排行
Ripple USD _加密货币行情
Eigenlayer _币种排行
Aerodrome _以太坊ETH价格
MRVLB _加密货币行情
牛来 _比特币行情
RWUSD _币种排行
SKHYB _币种排行
Ethena _加密货币行情
Ethena USDe _数字货币市值
INTWB _加密货币行情
Zcash _比特币
Stellar _币种排行
MSTRB _币种排行
SKHYB _比特币行情
MRVLB _比特币
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _比特币
Haedal _币种排行
Sui _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _币种排行
Ondo _币种排行
Gitcoin _加密货币行情
Quant _比特币
BNCB _数字货币市值
MUB _比特币
BEAMX _币种排行