Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 23:35:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RUNETHORChain
|
$0.525 | $0.559 | $0.523 | $61.52万 | $1.86亿 | -4.89% |
| 606 |
ASMLBASMLB
|
$1472.54 | $1,497.70 | $1,465.00 | $4.05万 | — | 0.11% |
| 269 |
HEMIHemi
|
$0.00376 | $0.00413 | $0.00373 | $45.44万 | $399.41万 | -7.39% |
| 334 |
BANANABanana For Scale
|
$2.632 | $2.83 | $2.61 | $34.44万 | $4,032.29万 | -4.19% |
| 595 |
WDCBWDCB
|
$286.97 | $297.01 | $286.62 | $4.92万 | — | -0.60% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.92 | $113.10 | $102.63 | $1,100.63万 | $4,982.68万 | -5.60% |
| 9 |
NEARNear Protocol
|
$3.191 | $3.56 | $3.17 | $8,103.12万 | $46.06亿 | -8.25% |
| 318 |
SCRScroll
|
$0.01742 | $0.01879 | $0.0171 | $37.16万 | $346.59万 | -0.85% |
| 437 |
BABABBABAB
|
$93.43 | $94.49 | $93.34 | $20.91万 | — | -0.55% |
| 300 |
IOSTIOST
|
$0.000581 | $0.000645 | $0.000578 | $39.96万 | $2,336.21万 | -8.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
ETHFIEther.fi
|
$0.5218 | $0.5884 | $0.5171 | $333.28万 | $5.58亿 | -8.41% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $1,959.68万 | $392.77万 | 7.18% |
| 44 |
XLM恒星币
|
$0.1392 | $0.15 | $0.1386 | $917.12万 | $52.19亿 | -5.88% |
| 364 |
SAPIENSapien
|
$0.03922 | $0.04338 | $0.03894 | $30.34万 | $1,065.22万 | -7.63% |
| 330 |
LITEBLITEB
|
$578.22 | $598.85 | $570.00 | $34.84万 | — | 0.16% |
| 183 |
HOMEHome
|
$0.00436 | $0.00524 | $0.00428 | $83.23万 | $2,255.57万 | -15.99% |
| 259 |
XTZTezos
|
$0.2176 | $0.2426 | $0.2162 | $48.03万 | $2.64亿 | -9.86% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |