VSTB
VSTB · 美元计价
$135.13
-3.02%
≈ ￥891.858
(-$4.21)
更新于 2026-11-03 09:05:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.34
24H 成交量$7.61万
流通市值—
24H 涨跌额(-$4.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $383.24万 | $1.89亿 | 8.38% |
| 616 |
ASMLBASMLB
|
$1537.43 | $1,602.00 | $1,521.96 | $11.03万 | — | -3.00% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.65万 | $456.63万 | -4.56% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 515 |
WDCBWDCB
|
$341.47 | $379.00 | $336.05 | $19.07万 | — | -8.28% |
| 30 |
MSTRBMSTRB
|
$132.21 | $137.47 | $129.57 | $1,631.23万 | — | -1.73% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.22% |
| 435 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -1.48% |
| 125 |
BABABBABAB
|
$101.86 | $103.93 | $99.12 | $168.94万 | — | 2.44% |
| 234 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $65.14万 | $2,571.66万 | -1.69% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
ETHFIEther.fi
|
$0.5778 | $0.6156 | $0.5681 | $200.51万 | $5.62亿 | -5.40% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.80万 | $310.06万 | -3.27% |
| 57 |
XLMStellar
|
$0.1627 | $0.1699 | $0.1621 | $605.40万 | $58.46亿 | -3.39% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.47% |
| 62 |
LITEBLITEB
|
$689.32 | $943.13 | $680.48 | $563.21万 | — | -18.86% |
| 374 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.16% |
| 499 |
XTZTezos
|
$0.2458 | $0.2542 | $0.2426 | $20.53万 | $2.72亿 | -2.50% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
LITEB _加密货币行情
INTCB _加密货币行情
LITEB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币行情
RedStone _数字货币市值
Worldcoin _比特币行情
Quant _比特币行情
Ripple USD _加密货币行情
Litecoin _加密货币行情
MUB _币种排行
Plasma _币种排行
TQQQB _币种排行
MRVLB _加密货币行情
Injective _比特币
Aerodrome _比特币行情
Stellar _比特币行情
Uniswap _比特币
Litecoin _数字货币市值
Ethena _加密货币行情
Lisk _币种排行
Tether Gold _BTC行情
CRWVB _以太坊ETH价格
AAPLB _币种排行
Sui _加密货币行情
Aptos _数字货币市值
Filecoin _比特币
NBISB _比特币行情
Sui _加密货币行情
Hyperliquid _比特币
TSLAB _比特币
Gram _加密货币行情
SKHYB _币种排行
Caldera _数字货币市值
RedStone _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
Eigenlayer _数字货币市值
Eigenlayer _加密货币行情