Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $379.20万 | $1.89亿 | 13.23% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 439 |
HEMIHemi
|
$0.00457 | $0.00477 | $0.00453 | $27.07万 | $456.63万 | -3.38% |
| 655 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.91万 | $5,682.06万 | -2.19% |
| 502 |
WDCBWDCB
|
$344.07 | $377.54 | $336.05 | $19.51万 | — | -8.60% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 8 |
NEARNear Protocol
|
$3.81 | $4.16 | $3.74 | $9,007.29万 | $51.57亿 | -7.66% |
| 492 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.47万 | $377.78万 | -1.31% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.86% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.89万 | $310.06万 | -9.38% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $620.31万 | $58.46亿 | -3.35% |
| 512 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.51% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 319 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00512 | $42.75万 | $2,268.99万 | 0.97% |
| 539 |
XTZTezos
|
$0.2463 | $0.2508 | $0.2416 | $17.25万 | $2.72亿 | -1.01% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
BFUSD _比特币
AAPLB _加密货币行情
Sui _比特币
Pendle _比特币
Ondo _币种排行
Ondo _以太坊ETH价格
AMDB _数字货币市值
MRVLB _加密货币行情
Gitcoin _加密货币行情
Gram _币种排行
CRCLB _加密货币行情
Bitcoin _以太坊ETH价格
BNCB _比特币
BFUSD _以太坊ETH价格
LITEB _比特币
Arbitrum _以太坊ETH价格
Pump.fun _比特币
Quant _币种排行
MUB _BTC行情
Sui _比特币
Holo _比特币行情
NVDAB _币种排行
MSTRB _币种排行
Caldera _加密货币行情
INTWB _加密货币行情
Artificial _比特币行情
Ethereum _比特币行情
Cardano _数字货币市值
Pendle _比特币行情
Mitosis _比特币行情
Quant _以太坊ETH价格
Official _以太坊ETH价格
Aster _BTC行情
TONToken _比特币行情
EUR _以太坊ETH价格
INTCB _比特币行情
Uniswap _数字货币市值
Caldera _BTC行情
BNB _以太坊ETH价格
SNXXB _币种排行