USDC
USDC · 美元计价
$1.0013
0.04%
≈ ￥6.6088
($0.00)
更新于 2026-11-03 04:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.58亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RUNETHORChain
|
$0.553 | $0.579 | $0.494 | $505.85万 | $1.89亿 | -3.32% |
| 619 |
ASMLBASMLB
|
$1539.27 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.40% |
| 318 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $42.94万 | $456.63万 | -4.50% |
| 627 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.79万 | $5,682.06万 | -2.63% |
| 639 |
WDCBWDCB
|
$341.23 | $379.00 | $339.53 | $8.71万 | — | -7.50% |
| 31 |
MSTRBMSTRB
|
$130.6 | $137.47 | $130.11 | $1,582.05万 | — | -2.33% |
| 6 |
NEARNear Protocol
|
$3.91 | $4.35 | $3.85 | $9,765.39万 | $51.57亿 | -8.11% |
| 440 |
SCRScroll
|
$0.01976 | $0.02039 | $0.01947 | $26.93万 | $377.78万 | -2.66% |
| 123 |
BABABBABAB
|
$102.33 | $103.93 | $98.84 | $169.72万 | — | 3.41% |
| 236 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $63.70万 | $2,571.66万 | -3.11% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
ETHFIEther.fi
|
$0.5723 | $0.6177 | $0.5681 | $201.59万 | $5.62亿 | -6.10% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00146 | $498.96万 | $310.06万 | 2.74% |
| 60 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $552.66万 | $58.46亿 | -1.61% |
| 565 |
SAPIENSapien
|
$0.04945 | $0.05148 | $0.04903 | $14.59万 | $1,247.29万 | -3.00% |
| 59 |
LITEBLITEB
|
$695.2 | $943.13 | $685.94 | $553.87万 | — | -17.96% |
| 389 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 1.17% |
| 480 |
XTZTezos
|
$0.2434 | $0.2549 | $0.2426 | $22.40万 | $2.72亿 | -2.83% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Quant _比特币行情
USDC _BTC行情
RWUSD _BTC行情
Initia _币种排行
Pendle _BTC行情
SOXLB _BTC行情
DRAMB _BTC行情
Stellar _比特币行情
SNDKB _BTC行情
Sui _比特币行情
MARSCOIN _币种排行
Pendle _以太坊ETH价格
BEAMX _BTC行情
Aptos _BTC行情
Sophon _比特币
Mitosis _BTC行情
Stellar _以太坊ETH价格
Quant _加密货币行情
USD1 _币种排行
Aster _以太坊ETH价格
Hyperliquid _BTC行情
PAX Gold _加密货币行情
BNCB _比特币行情
NVDAB _币种排行
Aster _币种排行
LITEB _加密货币行情
Ondo _比特币
BNB _BTC行情
Sophon _以太坊ETH价格
USD1 _数字货币市值
Aerodrome _BTC行情
BFUSD _比特币行情
BEAMX _比特币
SNDKB _比特币行情
BNB _比特币行情
Zcash _BTC行情
Aave _比特币行情
SNXXB _比特币行情
Filecoin _比特币
United Stables _BTC行情