THETA
THETA · 美元计价
$0.1496
-3.61%
≈ ￥0.98736
(-$0.01)
更新于 2026-11-03 03:35:03
24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.1552
24H 成交量$29.35万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.555 | $0.579 | $0.494 | $505.33万 | $1.89亿 | -3.48% |
| 620 |
ASMLBASMLB
|
$1539.47 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.31% |
| 306 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00464 | $45.24万 | $456.63万 | -4.70% |
| 652 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.08 | $6.69万 | $5,682.06万 | -2.31% |
| 635 |
WDCBWDCB
|
$341.38 | $379.00 | $340.98 | $8.91万 | — | -7.55% |
| 32 |
MSTRBMSTRB
|
$131.73 | $137.47 | $131.11 | $1,524.98万 | — | -1.46% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $9,540.87万 | $51.57亿 | -9.19% |
| 441 |
SCRScroll
|
$0.01967 | $0.02056 | $0.01947 | $26.33万 | $377.78万 | -4.33% |
| 122 |
BABABBABAB
|
$102.46 | $103.93 | $98.84 | $167.79万 | — | 3.53% |
| 252 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000685 | $57.59万 | $2,571.66万 | -2.70% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
ETHFIEther.fi
|
$0.5722 | $0.6177 | $0.5712 | $195.85万 | $5.62亿 | -5.75% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.53万 | $310.06万 | 2.06% |
| 64 |
XLMStellar
|
$0.165 | $0.1699 | $0.1645 | $475.52万 | $58.46亿 | -1.14% |
| 560 |
SAPIENSapien
|
$0.04939 | $0.05148 | $0.04932 | $14.81万 | $1,247.29万 | -3.06% |
| 59 |
LITEBLITEB
|
$690.24 | $943.13 | $687.64 | $543.07万 | — | -18.62% |
| 388 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $33.08万 | $2,268.99万 | 0.39% |
| 477 |
XTZTezos
|
$0.244 | $0.2549 | $0.2438 | $22.35万 | $2.72亿 | -2.56% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Pump.fun _BTC行情
USD1 _BTC行情
Hyperliquid _BTC行情
Aster _币种排行
Huma Finance _BTC行情
QQQB _BTC行情
Worldcoin _比特币
Ethena USDe _加密货币行情
Bubblemaps _币种排行
Aave _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _加密货币行情
Bitcoin _币种排行
Aerodrome _比特币
CRCLB _币种排行
Ethereum _数字货币市值
INTWB _币种排行
DRAMB _比特币行情
Artificial _以太坊ETH价格
BEAMX _BTC行情
Ethena _以太坊ETH价格
Mitosis _币种排行
ZAMA _加密货币行情
TSLAB _BTC行情
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
TSLAB _比特币
INTCB _加密货币行情
QQQB _BTC行情
Sui _BTC行情
Filecoin _数字货币市值
Lisk _数字货币市值
MUB _数字货币市值
EUR _币种排行
Pump.fun _BTC行情
Origin _比特币
Gram _加密货币行情
RedStone _数字货币市值
Tether Gold _比特币
Ethena USDe _BTC行情