Sentient
SENT · 美元计价
$0.01938
-0.62%
≈ ￥0.127908
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.0195
24H 成交量$55.24万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $357.62万 | $1.89亿 | 12.98% |
| 628 |
ASMLBASMLB
|
$1530.46 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.94% |
| 418 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.59万 | $456.63万 | -3.79% |
| 637 |
BANANABanana For Scale
|
$3.066 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 510 |
WDCBWDCB
|
$339.37 | $377.54 | $336.05 | $19.23万 | — | -9.65% |
| 29 |
MSTRBMSTRB
|
$130.29 | $137.47 | $129.04 | $1,534.25万 | — | -3.04% |
| 7 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $9,830.53万 | $51.57亿 | -9.38% |
| 478 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.56万 | $377.78万 | -1.11% |
| 152 |
BABABBABAB
|
$101.74 | $103.93 | $101.09 | $112.52万 | — | 0.07% |
| 243 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
ETHFIEther.fi
|
$0.5748 | $0.6035 | $0.5681 | $178.60万 | $5.62亿 | -3.70% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 98 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $265.36万 | $310.06万 | -16.57% |
| 59 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1609 | $590.02万 | $58.46亿 | -3.41% |
| 513 |
SAPIENSapien
|
$0.04882 | $0.05106 | $0.04868 | $19.15万 | $1,247.29万 | -3.38% |
| 58 |
LITEBLITEB
|
$687.57 | $943.13 | $680.48 | $591.07万 | — | -21.31% |
| 367 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 2.75% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.06% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Sophon _币种排行
THORChain _币种排行
SNXXB _BTC行情
SOXLB _比特币
NVDAB _以太坊ETH价格
Sui _以太坊ETH价格
Sui _BTC行情
THORChain _币种排行
NVDAB _加密货币行情
BFUSD _币种排行
Ethereum _比特币行情
BNCB _加密货币行情
Near Protocol _比特币
Ethereum _比特币
SNXXB _数字货币市值
Aptos _数字货币市值
TONToken _币种排行
Dogecoin _币种排行
Quant _数字货币市值
Aster _比特币行情
Chainlink _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
Zcash _加密货币行情
BFUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
TRON _比特币
KORUB _币种排行
THORChain _币种排行
MegaETH _比特币
Pendle _BTC行情
USDC _BTC行情
Cosmos _比特币
NFPrompt _以太坊ETH价格
BNCB _BTC行情
Pendle _币种排行
SOXLB _BTC行情
USDC _BTC行情
Litecoin _比特币