Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
RUNETHORChain
|
$0.553 | $0.602 | $0.494 | $482.87万 | $2.02亿 | -7.53% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
| 150 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $110.78万 | $470.87万 | -2.27% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.79% |
| 639 |
WDCBWDCB
|
$349.85 | $379.00 | $348.57 | $7.57万 | — | -5.78% |
| 32 |
MSTRBMSTRB
|
$135.02 | $137.47 | $131.11 | $1,447.91万 | — | 0.19% |
| 6 |
NEARNear Protocol
|
$3.982 | $4.35 | $3.97 | $8,454.79万 | $56.49亿 | -7.89% |
| 446 |
SCRScroll
|
$0.02013 | $0.02064 | $0.01947 | $25.69万 | $387.49万 | -0.89% |
| 124 |
BABABBABAB
|
$103.44 | $103.93 | $98.84 | $160.23万 | — | 4.61% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.42万 | $2,629.35万 | -1.40% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
ETHFIEther.fi
|
$0.5874 | $0.6182 | $0.5833 | $170.39万 | $5.95亿 | -4.95% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $523.64万 | $295.83万 | 6.90% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $433.03万 | $59.29亿 | -0.42% |
| 568 |
SAPIENSapien
|
$0.05016 | $0.05148 | $0.0496 | $12.58万 | $1,283.24万 | -2.56% |
| 61 |
LITEBLITEB
|
$730.43 | $943.13 | $726.21 | $486.46万 | — | -14.08% |
| 350 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.02万 | $2,270.68万 | 0.77% |
| 477 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.71万 | $2.79亿 | -2.36% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
EUR _比特币
MegaETH _以太坊ETH价格
Avalanche _比特币
Aave _币种排行
BNB _加密货币行情
Initia _比特币
Sei _BTC行情
Caldera _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _以太坊ETH价格
NVDAB _比特币
Solana _比特币
United Stables _加密货币行情
Dogecoin _以太坊ETH价格
TRON _币种排行
Caldera _比特币行情
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Sui _数字货币市值
Ethena USDe _加密货币行情
MegaETH _币种排行
Bubblemaps _币种排行
Caldera _加密货币行情
Avalanche _比特币
TQQQB _比特币
MUB _比特币
Aave _以太坊ETH价格
KORUB _数字货币市值
CRCLB _比特币
USDC _加密货币行情
Holo _比特币行情
Artificial _比特币行情
Aster _比特币
SNDKB _加密货币行情
First Digital _比特币行情
1000CAT _比特币
DRAMB _以太坊ETH价格
Ethena _BTC行情
BNB _BTC行情
BFUSD _比特币行情