Saga
SAGA · 美元计价
$0.01599
-1.72%
≈ ￥0.105534
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01627
24H 成交量$45.22万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $377.18万 | $1.89亿 | 9.98% |
| 638 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $8.76万 | — | -3.04% |
| 432 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.38万 | $456.63万 | -4.20% |
| 637 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.10% |
| 506 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.35万 | — | -9.43% |
| 30 |
MSTRBMSTRB
|
$130.17 | $137.47 | $129.04 | $1,491.55万 | — | -2.98% |
| 7 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.76 | $8,997.89万 | $51.57亿 | -7.93% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.26万 | $377.78万 | -1.26% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.38万 | — | 0.19% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.69万 | $2,571.66万 | -2.40% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 120 |
ETHFIEther.fi
|
$0.5759 | $0.6019 | $0.5681 | $169.46万 | $5.62亿 | -3.52% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 107 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $219.41万 | $310.06万 | -13.02% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.02万 | $58.46亿 | -3.35% |
| 507 |
SAPIENSapien
|
$0.04889 | $0.05106 | $0.04834 | $19.19万 | $1,247.29万 | -2.53% |
| 60 |
LITEBLITEB
|
$690.36 | $943.13 | $680.48 | $595.00万 | — | -20.34% |
| 341 |
HOMEHome
|
$0.00521 | $0.00532 | $0.0051 | $40.43万 | $2,268.99万 | 2.16% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.09% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _币种排行
United Stables _比特币行情
Gitcoin _比特币行情
Pump.fun _数字货币市值
1000CAT _以太坊ETH价格
MegaETH _BTC行情
Polkadot _以太坊ETH价格
USD1 _加密货币行情
Litecoin _币种排行
BNB _以太坊ETH价格
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _比特币行情
XRP _比特币
BitTensor _加密货币行情
MARSCOIN _BTC行情
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
Cosmos _币种排行
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
Holo _数字货币市值
USD1 _币种排行
TSLAB _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _比特币行情
Polkadot _加密货币行情
SOXLB _比特币
Injective _比特币行情
THORChain _加密货币行情
QQQB _比特币行情
Mitosis _加密货币行情
MARSCOIN _比特币
牛来 _数字货币市值
INTWB _币种排行
USD1 _加密货币行情
Near Protocol _加密货币行情