Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 06:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $467.50万 | $1.89亿 | -2.49% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 355 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.80万 | $456.63万 | -4.11% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 525 |
WDCBWDCB
|
$341.43 | $379.00 | $336.05 | $18.79万 | — | -7.37% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,635.25万 | — | -1.61% |
| 6 |
NEARNear Protocol
|
$3.893 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.94% |
| 439 |
SCRScroll
|
$0.01985 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.59% |
| 123 |
BABABBABAB
|
$101.91 | $103.93 | $98.84 | $171.87万 | — | 2.98% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.76万 | $2,571.66万 | -3.12% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $205.92万 | $5.62亿 | -5.54% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.63万 | $310.06万 | -0.66% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $591.85万 | $58.46亿 | -2.27% |
| 515 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -3.32% |
| 61 |
LITEBLITEB
|
$696.96 | $943.13 | $680.48 | $571.62万 | — | -17.72% |
| 385 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.49万 | $2,268.99万 | 1.94% |
| 485 |
XTZTezos
|
$0.2439 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -3.02% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
MegaETH _BTC行情
SKHYB _加密货币行情
Bitcoin _币种排行
Ethena USDe _加密货币行情
USDC _比特币
DRAMB _以太坊ETH价格
BFUSD _比特币行情
Cardano _以太坊ETH价格
EUR _数字货币市值
Ondo _数字货币市值
Celo _BTC行情
Huma Finance _以太坊ETH价格
1000CAT _加密货币行情
Lisk _BTC行情
TSLAB _以太坊ETH价格
SOXLB _币种排行
Cardano _加密货币行情
Chainlink _BTC行情
INTCB _币种排行
Polkadot _以太坊ETH价格
Worldcoin _币种排行
Stellar _比特币行情
Plasma _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _数字货币市值
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
Pump.fun _币种排行
Initia _币种排行
Pendle _BTC行情
DRAMB _比特币
KORUB _币种排行
Polkadot _比特币
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
Avalanche _数字货币市值
Pendle _以太坊ETH价格
Cardano _BTC行情