QuarkChain
QKC · 美元计价
$0.002016
-0.10%
≈ ￥0.013306
(-$0.00)
更新于 2026-11-14 23:10:02
24H 最高$0.002089
24H 最低$0.002007
今日开盘$0.002018
24H 成交量$8.51万
流通市值$1,468.99万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RUNETHORChain
|
$0.527 | $0.559 | $0.527 | $62.02万 | $1.86亿 | -5.22% |
| 602 |
ASMLBASMLB
|
$1476.33 | $1,497.70 | $1,465.00 | $4.92万 | — | -0.40% |
| 286 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.75万 | $399.41万 | -6.63% |
| 337 |
BANANABanana For Scale
|
$2.652 | $2.83 | $2.64 | $34.07万 | $4,032.29万 | -4.12% |
| 592 |
WDCBWDCB
|
$288.01 | $297.01 | $286.91 | $5.71万 | — | -1.15% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.16 | $113.10 | $104.07 | $1,076.80万 | $4,982.68万 | -5.73% |
| 9 |
NEARNear Protocol
|
$3.22 | $3.56 | $3.20 | $8,048.97万 | $46.06亿 | -8.60% |
| 323 |
SCRScroll
|
$0.01739 | $0.01879 | $0.0171 | $36.27万 | $346.59万 | -1.25% |
| 432 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $21.85万 | — | -0.83% |
| 297 |
IOSTIOST
|
$0.000585 | $0.000648 | $0.000581 | $40.54万 | $2,336.21万 | -9.44% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
ETHFIEther.fi
|
$0.5242 | $0.5884 | $0.5209 | $342.06万 | $5.58亿 | -9.67% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00207 | $0.00261 | $0.00156 | $1,931.25万 | $392.77万 | 18.97% |
| 43 |
XLM恒星币
|
$0.1404 | $0.15 | $0.1394 | $902.85万 | $52.19亿 | -5.96% |
| 369 |
SAPIENSapien
|
$0.03948 | $0.04338 | $0.03922 | $29.39万 | $1,065.22万 | -7.63% |
| 312 |
LITEBLITEB
|
$578.94 | $598.85 | $570.00 | $37.70万 | — | -1.22% |
| 210 |
HOMEHome
|
$0.00451 | $0.00526 | $0.00449 | $67.95万 | $2,255.57万 | -14.26% |
| 266 |
XTZTezos
|
$0.2193 | $0.2427 | $0.2174 | $45.27万 | $2.64亿 | -9.49% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |