QCOMB
QCOMB · 美元计价
$162.48
-2.46%
≈ ￥1072.37
(-$4.10)
更新于 2026-11-03 15:00:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.58
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.10)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
| 634 |
ASMLBASMLB
|
$1531.3 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.15% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
| 637 |
BANANABanana For Scale
|
$3.051 | $3.16 | $3.05 | $9.00万 | $5,682.06万 | -3.39% |
| 511 |
WDCBWDCB
|
$338.6 | $377.54 | $336.05 | $19.31万 | — | -9.83% |
| 29 |
MSTRBMSTRB
|
$129.7 | $137.47 | $129.04 | $1,512.13万 | — | -3.16% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,726.61万 | $51.57亿 | -8.23% |
| 481 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01946 | $22.15万 | $377.78万 | -1.82% |
| 152 |
BABABBABAB
|
$101.15 | $103.93 | $101.09 | $112.53万 | — | -0.52% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.62万 | $2,571.66万 | -3.65% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
ETHFIEther.fi
|
$0.5733 | $0.6035 | $0.5681 | $176.03万 | $5.62亿 | -4.15% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $250.49万 | $310.06万 | -16.57% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1605 | $591.65万 | $58.46亿 | -3.71% |
| 514 |
SAPIENSapien
|
$0.04855 | $0.05106 | $0.04851 | $19.10万 | $1,247.29万 | -3.86% |
| 58 |
LITEBLITEB
|
$685.68 | $943.13 | $680.48 | $594.55万 | — | -21.33% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.76% |
| 562 |
XTZTezos
|
$0.2427 | $0.2508 | $0.2416 | $14.99万 | $2.72亿 | -2.26% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
RWUSD _比特币
Filecoin _币种排行
RedStone _币种排行
SOXLB _比特币
Artificial _以太坊ETH价格
PAX Gold _比特币
Gram _比特币
Mitosis _币种排行
NBISB _加密货币行情
Hedera _币种排行
TSLAB _以太坊ETH价格
Cosmos _BTC行情
Initia _比特币
RWUSD _比特币
Ethereum _比特币行情
THORChain _币种排行
USD1 _比特币行情
MRVLB _币种排行
Nomina _数字货币市值
Initia _币种排行
Caldera _数字货币市值
Aerodrome _比特币
INTWB _比特币
LITEB _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _比特币
Celestia _数字货币市值
Avalanche _加密货币行情
Injective _加密货币行情
NBISB _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _数字货币市值
BNB _以太坊ETH价格
SOXLB _加密货币行情
Pepe _比特币行情
Bubblemaps _加密货币行情
EUR _比特币
Near Protocol _以太坊ETH价格
RedStone _币种排行
Plasma _币种排行