Pump.fun
PUMP · 美元计价
$0.004337
10.13%
≈ ￥0.028624
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.004361
24H 最低$0.003895
今日开盘$0.003938
24H 成交量$1,370.84万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $880.48万 | $2.15亿 | 17.95% |
| 636 |
ASMLBASMLB
|
$1565.18 | $1,583.68 | $1,524.15 | $7.94万 | — | 1.98% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.37万 | $456.63万 | -0.43% |
| 653 |
BANANABanana For Scale
|
$3.142 | $3.15 | $3.05 | $6.35万 | $5,682.06万 | 1.98% |
| 595 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.06万 | — | 3.17% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $138.61 | $129.04 | $775.07万 | $4,982.68万 | 3.09% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,477.70万 | $50.14亿 | -0.52% |
| 570 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $12.91万 | $377.78万 | 1.42% |
| 286 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $45.63万 | — | -1.06% |
| 327 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 3.23% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $122.69万 | $5.78亿 | 0.51% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.89万 | $310.06万 | -2.67% |
| 56 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $587.75万 | $57.83亿 | -0.31% |
| 569 |
SAPIENSapien
|
$0.05037 | $0.05045 | $0.04834 | $12.97万 | $1,247.29万 | 3.07% |
| 123 |
LITEBLITEB
|
$690.68 | $719.70 | $668.31 | $146.75万 | — | -0.16% |
| 222 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $64.71万 | $2,416.81万 | 7.32% |
| 472 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.87万 | $2.74亿 | 2.43% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
相关站点
共 40 个
Initia _比特币行情
First Digital _数字货币市值
THORChain _比特币行情
波场 _数字货币市值
EUR _比特币行情
Aptos _币种排行
EUR _比特币行情
Ethena _比特币行情
Huma Finance _加密货币行情
TQQQB _数字货币市值
波场 _币种排行
Cosmos Hub _数字货币市值
BEB _比特币行情
莱特币 _以太坊ETH价格
AAPLB _比特币
Celestia _数字货币市值
AMDB _币种排行
NFPrompt _比特币
Starknet _比特币
Filecoin _加密货币行情
Morpho _比特币行情
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Celo _比特币
NBISB _比特币
Aptos _比特币行情
MarsCoin _比特币行情
Hyperliquid _BTC行情
Celestia _比特币
狗币 _比特币
Cosmos Hub _加密货币行情
Cosmos Hub _比特币行情
Official Trump _加密货币行情
Starknet _比特币
Sui _BTC行情
大零币 _数字货币市值
Chainlink _数字货币市值
莱特币 _数字货币市值
BEB _比特币行情
1000CAT _以太坊ETH价格