POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $68.16万 | $1.96亿 | -1.54% |
| 664 |
ASMLBASMLB
|
$1421.89 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.60% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $24.13万 | $416.59万 | -4.16% |
| 636 |
BANANABanana For Scale
|
$2.898 | $3.04 | $2.82 | $8.02万 | $5,719.83万 | -4.23% |
| 613 |
WDCBWDCB
|
$264.55 | $269.24 | $258.51 | $9.94万 | — | -0.16% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.46 | $129.03 | $122.23 | $848.30万 | $4,982.68万 | -1.51% |
| 9 |
NEARNear Protocol
|
$3.596 | $3.75 | $3.45 | $7,065.86万 | $47.21亿 | -2.31% |
| 514 |
SCRScroll
|
$0.01686 | $0.01782 | $0.01574 | $18.58万 | $322.57万 | -4.85% |
| 350 |
BABABBABAB
|
$107.25 | $110.31 | $107.14 | $38.89万 | — | -1.56% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $30.24万 | $2,479.78万 | -1.03% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 86 |
ETHFIEther.fi
|
$0.5941 | $0.6041 | $0.5594 | $262.24万 | $5.64亿 | 1.02% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.87万 | $256.62万 | -3.91% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $589.61万 | $53.10亿 | -2.13% |
| 528 |
SAPIENSapien
|
$0.04388 | $0.04622 | $0.04176 | $17.61万 | $1,117.98万 | -4.65% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 292 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $48.38万 | $2,256.07万 | -1.52% |
| 260 |
XTZTezos
|
$0.2487 | $0.2649 | $0.24 | $55.51万 | $2.78亿 | -5.58% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
牛来 _币种排行
Solana _BTC行情
BEAMX _BTC行情
Vanar Chain _币种排行
Holo _BTC行情
Avalanche _比特币行情
Solana _加密货币行情
Meteora _BTC行情
Act I : The _BTC行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Caldera _比特币
USD1 _比特币
Avalanche _加密货币行情
SNXXB _比特币
比特币 _币种排行
Act I : The _数字货币市值
Hamster Kombat _币种排行
Sui _以太坊ETH价格
Sui _比特币
Official _加密货币行情
Uniswap _加密货币行情
NFPrompt _比特币
StraitsX USD _比特币
Celo _BTC行情
Act I : The _加密货币行情
Polkadot _比特币
Solana _数字货币市值
Pump.fun _币种排行
Artificial _加密货币行情
MegaETH _BTC行情
Plasma _加密货币行情
BEAMX _币种排行
Solana _币种排行
First Digital _比特币行情
Ethena _BTC行情
United Stables _以太坊ETH价格
币安币 _币种排行
Aster _币种排行
Plasma _数字货币市值