Plume
PLUME · 美元计价
$0.01433
-2.65%
≈ ￥0.094578
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01472
24H 成交量$173.16万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $359.89万 | $1.89亿 | 12.82% |
| 629 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.85% |
| 418 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00455 | $29.49万 | $456.63万 | -4.00% |
| 637 |
BANANABanana For Scale
|
$3.066 | $3.16 | $3.06 | $9.14万 | $5,682.06万 | -2.85% |
| 510 |
WDCBWDCB
|
$339.9 | $377.54 | $336.05 | $19.25万 | — | -9.60% |
| 29 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.04 | $1,529.36万 | — | -2.82% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,850.86万 | $51.57亿 | -8.99% |
| 476 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $22.54万 | $377.78万 | -1.16% |
| 152 |
BABABBABAB
|
$101.67 | $103.93 | $101.09 | $112.04万 | — | 0.11% |
| 242 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
ETHFIEther.fi
|
$0.5754 | $0.6035 | $0.5681 | $177.77万 | $5.62亿 | -3.55% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 99 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $260.77万 | $310.06万 | -13.69% |
| 59 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1609 | $590.60万 | $58.46亿 | -3.41% |
| 514 |
SAPIENSapien
|
$0.04888 | $0.05106 | $0.04868 | $19.11万 | $1,247.29万 | -3.17% |
| 58 |
LITEBLITEB
|
$688.42 | $943.13 | $680.48 | $591.06万 | — | -21.00% |
| 367 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 3.75% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $14.94万 | $2.72亿 | -2.06% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Ethena USDe _比特币行情
SKHYB _币种排行
Mitosis _比特币
United Stables _比特币
RWUSD _加密货币行情
NBISB _加密货币行情
Quant _数字货币市值
NBISB _BTC行情
Worldcoin _比特币
Huma Finance _BTC行情
INTCB _比特币
LITEB _比特币行情
XRP _加密货币行情
LITEB _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
KORUB _数字货币市值
Worldcoin _加密货币行情
MSTRB _比特币行情
1000CAT _BTC行情
Cosmos _比特币行情
Dogecoin _比特币
Sui _币种排行
Origin _BTC行情
RedStone _加密货币行情
Gitcoin _比特币行情
United Stables _比特币
Quant _加密货币行情
Arbitrum _比特币
Zcash _币种排行
Aptos _BTC行情
TRON _加密货币行情
BitTensor _BTC行情
Nomina _比特币行情
Worldcoin _数字货币市值
Nomina _比特币
BNCB _币种排行
Hedera _比特币
Nomina _币种排行
CRWVB _数字货币市值