Phala Network
PHA · 美元计价
$0.0389
-6.04%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0414
24H 成交量$66.67万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RUNETHORChain
|
$0.562 | $0.57 | $0.494 | $341.29万 | $1.89亿 | 10.41% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.84% |
| 406 |
HEMIHemi
|
$0.00461 | $0.00485 | $0.00457 | $31.81万 | $456.63万 | -4.75% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 521 |
WDCBWDCB
|
$338.47 | $378.37 | $336.05 | $18.92万 | — | -10.53% |
| 29 |
MSTRBMSTRB
|
$130.58 | $137.47 | $129.57 | $1,557.80万 | — | -3.77% |
| 7 |
NEARNear Protocol
|
$3.838 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.72% |
| 443 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.18万 | $377.78万 | -2.34% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.49万 | — | 0.68% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.67万 | $2,571.66万 | -3.99% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
ETHFIEther.fi
|
$0.5784 | $0.6116 | $0.5681 | $185.91万 | $5.62亿 | -5.27% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $327.88万 | $310.06万 | -13.69% |
| 60 |
XLMStellar
|
$0.162 | $0.1693 | $0.1611 | $587.48万 | $58.46亿 | -4.31% |
| 517 |
SAPIENSapien
|
$0.04921 | $0.05127 | $0.04868 | $19.27万 | $1,247.29万 | -3.94% |
| 61 |
LITEBLITEB
|
$685.27 | $943.13 | $680.48 | $578.73万 | — | -21.97% |
| 373 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $36.36万 | $2,268.99万 | -0.19% |
| 567 |
XTZTezos
|
$0.2434 | $0.2515 | $0.2424 | $15.00万 | $2.72亿 | -3.22% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Litecoin _币种排行
Ethereum _比特币
Artificial _币种排行
TQQQB _BTC行情
XRP _币种排行
Stellar _比特币
Stellar _币种排行
Bitcoin Cash _比特币行情
Solana _以太坊ETH价格
Lisk _币种排行
Solana _币种排行
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
NBISB _以太坊ETH价格
RWUSD _以太坊ETH价格
INTCB _加密货币行情
Quant _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
Ripple USD _比特币行情
Cardano _比特币
Aave _比特币
Pump.fun _币种排行
Solana _加密货币行情
TRON _以太坊ETH价格
Initia _BTC行情
Cardano _比特币行情
RedStone _BTC行情
ZAMA _BTC行情
Cardano _数字货币市值
Pump.fun _数字货币市值
Bitcoin Cash _比特币行情
Pump.fun _BTC行情
BNB _以太坊ETH价格
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
MSTRB _比特币行情
Chainlink _数字货币市值