PDDB
PDDB · 美元计价
$82.35
4.48%
≈ ￥543.51
($3.53)
更新于 2026-11-03 03:45:01
24H 最高$83.22
24H 最低$78.75
今日开盘$78.82
24H 成交量$9.73万
流通市值—
24H 涨跌额($3.53)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.556 | $0.579 | $0.494 | $505.54万 | $1.89亿 | -3.14% |
| 618 |
ASMLBASMLB
|
$1529.95 | $1,602.00 | $1,528.93 | $10.47万 | — | -2.92% |
| 306 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $44.54万 | $456.63万 | -4.91% |
| 652 |
BANANABanana For Scale
|
$3.08 | $3.21 | $3.08 | $6.67万 | $5,682.06万 | -2.56% |
| 636 |
WDCBWDCB
|
$340.76 | $379.00 | $340.33 | $8.92万 | — | -7.78% |
| 31 |
MSTRBMSTRB
|
$130.7 | $137.47 | $130.55 | $1,543.25万 | — | -2.19% |
| 6 |
NEARNear Protocol
|
$3.859 | $4.35 | $3.85 | $9,620.66万 | $51.57亿 | -9.26% |
| 442 |
SCRScroll
|
$0.01957 | $0.02049 | $0.01947 | $26.43万 | $377.78万 | -4.49% |
| 123 |
BABABBABAB
|
$102.34 | $103.93 | $98.84 | $168.66万 | — | 3.41% |
| 242 |
IOSTIOST
|
$0.00068 | $0.000729 | $0.000679 | $60.16万 | $2,571.66万 | -3.68% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
ETHFIEther.fi
|
$0.5708 | $0.6177 | $0.5687 | $199.38万 | $5.62亿 | -5.96% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $500.39万 | $310.06万 | 3.47% |
| 64 |
XLMStellar
|
$0.1639 | $0.1699 | $0.1636 | $482.66万 | $58.46亿 | -1.86% |
| 561 |
SAPIENSapien
|
$0.04918 | $0.05148 | $0.04914 | $14.83万 | $1,247.29万 | -3.40% |
| 59 |
LITEBLITEB
|
$689.54 | $943.13 | $686.24 | $545.76万 | — | -18.71% |
| 390 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $32.98万 | $2,268.99万 | -0.58% |
| 479 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.53万 | $2.72亿 | -2.92% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
PAX Gold _比特币行情
Origin _比特币
EUR _比特币行情
MSTRB _币种排行
Near Protocol _以太坊ETH价格
INTWB _币种排行
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
Aptos _比特币
Celestia _币种排行
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
BNCB _加密货币行情
SNXXB _数字货币市值
Artificial _比特币
Stellar _比特币
Ondo _比特币行情
Filecoin _以太坊ETH价格
Sei _比特币
Sei _币种排行
Ripple USD _比特币
MARSCOIN _币种排行
Arbitrum _币种排行
Polkadot _数字货币市值
AMDB _加密货币行情
Stellar _BTC行情
Sui _比特币行情
TONToken _数字货币市值
BNB _以太坊ETH价格
Plasma _比特币
BNCB _比特币
MegaETH _比特币
牛来 _币种排行
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _BTC行情
QQQB _数字货币市值
SKHYB _数字货币市值
Lisk _币种排行