OpenGradient
OPG · 美元计价
$0.1189
-3.26%
≈ ￥0.78474
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1229
24H 成交量$32.98万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RUNETHORChain
|
$0.546 | $0.579 | $0.494 | $506.24万 | $1.89亿 | -4.71% |
| 621 |
ASMLBASMLB
|
$1521.96 | $1,602.00 | $1,521.96 | $10.55万 | — | -3.53% |
| 334 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.53万 | $456.63万 | -4.52% |
| 629 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -3.09% |
| 547 |
WDCBWDCB
|
$336.96 | $379.00 | $336.96 | $16.83万 | — | -8.93% |
| 30 |
MSTRBMSTRB
|
$129.96 | $137.47 | $129.92 | $1,603.88万 | — | -3.02% |
| 6 |
NEARNear Protocol
|
$3.88 | $4.35 | $3.85 | $9,831.66万 | $51.57亿 | -9.28% |
| 439 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $27.15万 | $377.78万 | -2.86% |
| 122 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.15万 | — | 2.92% |
| 234 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $64.91万 | $2,571.66万 | -3.68% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
ETHFIEther.fi
|
$0.5702 | $0.6177 | $0.5681 | $202.26万 | $5.62亿 | -6.65% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $497.13万 | $310.06万 | 0.68% |
| 60 |
XLMStellar
|
$0.1643 | $0.1699 | $0.163 | $554.93万 | $58.46亿 | -1.97% |
| 520 |
SAPIENSapien
|
$0.04881 | $0.05148 | $0.04879 | $18.41万 | $1,247.29万 | -4.41% |
| 59 |
LITEBLITEB
|
$684.59 | $943.13 | $684.30 | $556.70万 | — | -19.33% |
| 391 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.23万 | $2,268.99万 | 0.58% |
| 478 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.46万 | $2.72亿 | -3.38% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Aave _加密货币行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _加密货币行情
EUR _数字货币市值
CRCLB _以太坊ETH价格
Ondo _比特币行情
LayerZero _加密货币行情
BEAMX _币种排行
Ondo _比特币
Avalanche _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
LITEB _加密货币行情
LITEB _以太坊ETH价格
BitTensor _比特币行情
DRAMB _比特币
1000CAT _以太坊ETH价格
Chainlink _比特币行情
DRAMB _以太坊ETH价格
Stacks _比特币行情
United Stables _以太坊ETH价格
MSTRB _加密货币行情
Zcash _以太坊ETH价格
Arbitrum _比特币行情
First Digital _以太坊ETH价格
SNDKB _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _加密货币行情
TRON _比特币行情
Origin _数字货币市值
INTCB _加密货币行情
Litecoin _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _数字货币市值
Stacks _币种排行
MSTRB _BTC行情
牛来 _比特币
SKHYB _币种排行
Internet _比特币行情