本体
ONT · 美元计价
$0.03726
-6.17%
≈ ￥0.245916
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.03971
24H 最低$0.03558
今日开盘$0.03971
24H 成交量$28.78万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RUNETHORChain
|
$0.516 | $0.547 | $0.491 | $90.67万 | $1.77亿 | -5.50% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 194 |
HEMIHemi
|
$0.00353 | $0.00391 | $0.00346 | $99.56万 | $367.80万 | -9.72% |
| 313 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.55 | $48.09万 | $4,137.58万 | -1.17% |
| 562 |
WDCBWDCB
|
$289.22 | $290.23 | $283.42 | $9.07万 | — | -0.35% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.60 | $94.99 | $2,323.99万 | $4,982.68万 | -6.12% |
| 9 |
NEARNear Protocol
|
$3.168 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.89% |
| 277 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $58.57万 | $337.22万 | 6.65% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 253 |
IOSTIOST
|
$0.00057 | $0.000606 | $0.000539 | $66.95万 | $2,132.91万 | -5.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5048 | $0.5552 | $0.4685 | $539.75万 | $4.95亿 | -8.72% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,603.57万 | $473.41万 | -15.03% |
| 41 |
XLM恒星币
|
$0.139 | $0.145 | $0.13 | $1,486.39万 | $48.53亿 | -3.87% |
| 332 |
SAPIENSapien
|
$0.03805 | $0.04088 | $0.03644 | $46.12万 | $981.78万 | -6.58% |
| 368 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.16万 | — | -0.42% |
| 111 |
HOMEHome
|
$0.00419 | $0.00481 | $0.00389 | $265.43万 | $1,861.95万 | -12.34% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.83万 | $2.40亿 | -4.38% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |