MUB
MUB · 美元计价
$847.76
-6.63%
≈ ￥5595.22
(-$60.19)
更新于 2026-11-03 10:15:01
24H 最高$915.00
24H 最低$830.43
今日开盘$907.95
24H 成交量$2,110.19万
流通市值—
24H 涨跌额(-$60.19)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $361.86万 | $1.89亿 | 9.70% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.61% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.42万 | $5,682.06万 | -3.21% |
| 521 |
WDCBWDCB
|
$343.22 | $379.00 | $336.05 | $18.64万 | — | -8.49% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,584.26万 | — | -2.26% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.05% |
| 439 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.44% |
| 137 |
BABABBABAB
|
$103.06 | $103.93 | $99.90 | $142.68万 | — | 2.96% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.79% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 57 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $603.81万 | $58.46亿 | -4.43% |
| 514 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04868 | $19.18万 | $1,247.29万 | -3.59% |
| 62 |
LITEBLITEB
|
$699 | $943.13 | $680.48 | $555.94万 | — | -18.69% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
| 564 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.14% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
ZAMA _数字货币市值
Uniswap _加密货币行情
SNXXB _加密货币行情
AAPLB _比特币行情
First Digital _比特币
DRAMB _币种排行
Huma Finance _加密货币行情
GOOGLB _比特币
Quant _币种排行
1000CAT _BTC行情
Celestia _比特币行情
USD1 _比特币
NFPrompt _币种排行
NBISB _BTC行情
Aptos _币种排行
XRP _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _币种排行
Haedal _数字货币市值
AMDB _比特币行情
BNB _币种排行
TRON _以太坊ETH价格
THORChain _加密货币行情
Quant _比特币行情
GOOGLB _比特币行情
USD1 _数字货币市值
MegaETH _比特币
Pendle _BTC行情
RWUSD _比特币行情
Near Protocol _加密货币行情
AMDB _比特币行情
Worldcoin _比特币
THORChain _数字货币市值
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
NVDAB _数字货币市值
NBISB _币种排行
AAPLB _以太坊ETH价格
Cardano _以太坊ETH价格
Pendle _加密货币行情