Mitosis
MITO · 美元计价
$0.00742
-9.73%
≈ ￥0.048972
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00822
24H 成交量$309.95万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.07% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -2.98% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 30 |
MSTRBMSTRB
|
$130.34 | $137.47 | $129.04 | $1,505.59万 | — | -2.65% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 483 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.74万 | $377.78万 | -0.91% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $110.65万 | — | 0.12% |
| 238 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $61.18万 | $2,571.66万 | -2.82% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
ETHFIEther.fi
|
$0.5779 | $0.6019 | $0.5681 | $173.12万 | $5.62亿 | -3.12% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00148 | $0.00177 | $0.00142 | $235.97万 | $310.06万 | -15.91% |
| 60 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $593.72万 | $58.46亿 | -3.41% |
| 509 |
SAPIENSapien
|
$0.0488 | $0.05106 | $0.04834 | $19.22万 | $1,247.29万 | -2.79% |
| 59 |
LITEBLITEB
|
$687.08 | $943.13 | $680.48 | $594.05万 | — | -20.52% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 545 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.89万 | $2.72亿 | -0.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Worldcoin _比特币
MRVLB _比特币行情
CRCLB _比特币行情
LITEB _币种排行
RWUSD _数字货币市值
Litecoin _数字货币市值
Pendle _BTC行情
Arbitrum _数字货币市值
TRON _币种排行
BEAMX _以太坊ETH价格
Cosmos _加密货币行情
Filecoin _比特币
RedStone _数字货币市值
United Stables _加密货币行情
Gram _比特币
XRP _比特币行情
MegaETH _数字货币市值
Celo _加密货币行情
QQQB _数字货币市值
TSLAB _数字货币市值
CRWVB _比特币行情
Aerodrome _BTC行情
MUB _以太坊ETH价格
Polkadot _比特币行情
Aster _以太坊ETH价格
1000CAT _币种排行
TONToken _BTC行情
MRVLB _数字货币市值
TSLAB _比特币行情
牛来 _币种排行
TQQQB _币种排行
Initia _BTC行情
Cardano _币种排行
Ethena _数字货币市值
1000CAT _数字货币市值
BFUSD _比特币
Ondo _BTC行情
INTWB _以太坊ETH价格
1000CAT _比特币
Gram _加密货币行情