MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 14:10:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.43万 | $1.96亿 | -1.71% |
| 665 |
ASMLBASMLB
|
$1417.81 | $1,447.70 | $1,397.47 | $3.50万 | — | -0.84% |
| 460 |
HEMIHemi
|
$0.00418 | $0.00436 | $0.00406 | $24.58万 | $416.59万 | -4.13% |
| 628 |
BANANABanana For Scale
|
$2.88 | $3.04 | $2.82 | $8.99万 | $5,719.83万 | -5.14% |
| 595 |
WDCBWDCB
|
$263.72 | $269.24 | $258.51 | $11.25万 | — | -0.67% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.7 | $129.03 | $122.23 | $867.17万 | $4,982.68万 | -2.70% |
| 9 |
NEARNear Protocol
|
$3.551 | $3.75 | $3.45 | $7,187.97万 | $47.21亿 | -4.00% |
| 512 |
SCRScroll
|
$0.01661 | $0.01781 | $0.01574 | $18.90万 | $322.57万 | -6.69% |
| 324 |
BABABBABAB
|
$107.54 | $110.31 | $106.98 | $42.91万 | — | -1.32% |
| 414 |
IOSTIOST
|
$0.000671 | $0.000689 | $0.000645 | $30.04万 | $2,479.78万 | -1.47% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.03万 | $5.64亿 | 0.02% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 172 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $89.40万 | $256.62万 | -2.36% |
| 54 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $601.11万 | $53.10亿 | -3.06% |
| 520 |
SAPIENSapien
|
$0.04356 | $0.04622 | $0.04176 | $18.22万 | $1,117.98万 | -5.57% |
| 173 |
LITEBLITEB
|
$531.63 | $546.27 | $521.31 | $89.21万 | — | -1.16% |
| 283 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00499 | $50.29万 | $2,256.07万 | -1.52% |
| 268 |
XTZTezos
|
$0.2472 | $0.2616 | $0.24 | $53.95万 | $2.78亿 | -5.29% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
RWUSD _比特币行情
First Neiro _币种排行
NFPrompt _比特币
Celestia _数字货币市值
比特现金 _BTC行情
Ether.fi _比特币行情
比特现金 _比特币
EUR _数字货币市值
Vanar Chain _BTC行情
Reserve Rights _BTC行情
BEAMX _以太坊ETH价格
Zama _比特币行情
USDC _数字货币市值
CyberConnect _比特币行情
Plasma _加密货币行情
Virtuals _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _比特币
Celo _数字货币市值
USD1 _加密货币行情
Shiba Inu _以太坊ETH价格
艾达币 _币种排行
瑞波币 _BTC行情
EUR _以太坊ETH价格
MarsCoin _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
QQQB _BTC行情
Aave _数字货币市值
Virtuals _币种排行
Worldcoin _BTC行情
Near Protocol _比特币
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
StraitsX USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Zama _BTC行情
莱特币 _以太坊ETH价格