MDBB
MDBB · 美元计价
$335.53
-5.11%
≈ ￥2214.5
(-$18.06)
更新于 2026-11-03 04:25:02
24H 最高$359.33
24H 最低$332.26
今日开盘$353.59
24H 成交量$2.47万
流通市值—
24H 涨跌额(-$18.06)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RUNETHORChain
|
$0.555 | $0.579 | $0.494 | $506.29万 | $1.89亿 | -3.14% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 330 |
HEMIHemi
|
$0.00469 | $0.00492 | $0.00462 | $41.87万 | $456.63万 | -3.50% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 550 |
WDCBWDCB
|
$341.76 | $379.00 | $339.53 | $16.43万 | — | -7.36% |
| 30 |
MSTRBMSTRB
|
$131.31 | $137.47 | $130.11 | $1,590.82万 | — | -1.76% |
| 6 |
NEARNear Protocol
|
$3.93 | $4.35 | $3.85 | $9,804.98万 | $51.57亿 | -7.62% |
| 440 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.05万 | $377.78万 | -1.88% |
| 123 |
BABABBABAB
|
$102.39 | $103.93 | $98.84 | $169.99万 | — | 3.46% |
| 234 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $64.42万 | $2,571.66万 | -3.11% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
ETHFIEther.fi
|
$0.5766 | $0.6177 | $0.5681 | $201.74万 | $5.62亿 | -5.41% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $498.68万 | $310.06万 | 2.03% |
| 60 |
XLMStellar
|
$0.1654 | $0.1699 | $0.163 | $554.43万 | $58.46亿 | -1.02% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 59 |
LITEBLITEB
|
$691.98 | $943.13 | $685.94 | $555.57万 | — | -18.40% |
| 392 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 2.14% |
| 480 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.42万 | $2.72亿 | -2.43% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Ethena USDe _比特币
Quant _比特币
BNB _币种排行
TONToken _币种排行
Stacks _比特币
TRON _比特币
Polkadot _币种排行
OFFICIAL TRUMP _加密货币行情
RWUSD _数字货币市值
Gram _比特币
Pepe _数字货币市值
Bitcoin Cash _数字货币市值
Aave _以太坊ETH价格
Celo _BTC行情
Ripple USD _币种排行
CRWVB _币种排行
BEAMX _数字货币市值
Quant _以太坊ETH价格
Ripple USD _币种排行
INTCB _比特币行情
Quant _数字货币市值
INTWB _比特币行情
Mitosis _比特币
INTWB _比特币
Mitosis _比特币行情
Huma Finance _比特币
Origin _比特币行情
ZAMA _比特币行情
Near Protocol _数字货币市值
INTCB _比特币行情
Pepe _数字货币市值
Artificial _比特币行情
MRVLB _以太坊ETH价格
MRVLB _币种排行
MUB _以太坊ETH价格
CRWVB _以太坊ETH价格
SKHYB _比特币
XRP _BTC行情
Tether Gold _以太坊ETH价格
THORChain _数字货币市值