Manta Network
MANTA · 美元计价
$0.058
1.61%
≈ ￥0.3828
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.05947
24H 最低$0.05489
今日开盘$0.05708
24H 成交量$25.30万
流通市值$2,792.67万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $1,045.19万 | $2.19亿 | 1.74% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 379 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.22万 | $447.27万 | -0.86% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.09万 | $5,966.78万 | 1.69% |
| 476 |
WDCBWDCB
|
$326.13 | $353.66 | $322.00 | $25.46万 | — | -7.22% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $146.19 | $129.30 | $1,808.04万 | $4,982.68万 | 5.40% |
| 8 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.45% |
| 534 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01885 | $21.22万 | $376.59万 | -0.35% |
| 95 |
BABABBABAB
|
$105.56 | $107.58 | $99.04 | $352.75万 | — | 4.84% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $89.85万 | $2,570.06万 | -0.99% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
ETHFIEther.fi
|
$0.5961 | $0.6219 | $0.5528 | $265.39万 | $5.81亿 | 3.35% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.27万 | $291.62万 | 1.37% |
| 51 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,082.14万 | $59.24亿 | 1.46% |
| 520 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 0.04% |
| 124 |
LITEBLITEB
|
$629.27 | $702.97 | $599.49 | $202.40万 | — | -8.93% |
| 261 |
HOMEHome
|
$0.00536 | $0.00556 | $0.0052 | $63.53万 | $2,319.24万 | -3.25% |
| 535 |
XTZTezos
|
$0.2538 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.81% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
United Stables _比特币
Hedera _比特币
Plasma _加密货币行情
SOXSB _数字货币市值
Stacks _比特币
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _BTC行情
Polygon _币种排行
Sei _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _比特币
Pump.fun _数字货币市值
比特现金 _数字货币市值
Hedera _数字货币市值
THORChain _以太坊ETH价格
Quant _币种排行
Internet _比特币行情
Bubblemaps _比特币行情
1000CAT _加密货币行情
Ondo _BTC行情
Hyperliquid _加密货币行情
BEAMX _数字货币市值
INTWB _币种排行
狗币 _加密货币行情
币安币 _以太坊ETH价格
Pepe _比特币行情
EUR _币种排行
Hedera _比特币行情
大零币 _加密货币行情
Solana _BTC行情
以太坊 _比特币
Aave _加密货币行情
Haedal _BTC行情
Official Trump _数字货币市值
波场 _比特币
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _BTC行情
恒星币 _以太坊ETH价格