MAGIC
MAGIC · 美元计价
$0.0728
-9.57%
≈ ￥0.48048
(-$0.01)
更新于 2026-11-14 22:20:02
24H 最高$0.0806
24H 最低$0.0723
今日开盘$0.0805
24H 成交量$39.40万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RUNETHORChain
|
$0.535 | $0.561 | $0.53 | $60.44万 | $1.86亿 | -3.95% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 306 |
HEMIHemi
|
$0.00386 | $0.00413 | $0.00381 | $38.55万 | $399.41万 | -6.31% |
| 340 |
BANANABanana For Scale
|
$2.682 | $2.83 | $2.66 | $32.87万 | $4,032.29万 | -3.63% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.08万 | — | -7.14% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.71 | $113.10 | $105.18 | $1,082.53万 | $4,982.68万 | -6.33% |
| 10 |
NEARNear Protocol
|
$3.26 | $3.60 | $3.25 | $7,745.05万 | $46.06亿 | -9.04% |
| 320 |
SCRScroll
|
$0.01741 | $0.01879 | $0.01725 | $35.68万 | $346.59万 | -2.03% |
| 416 |
BABABBABAB
|
$93.62 | $94.93 | $93.05 | $23.26万 | — | 0.55% |
| 304 |
IOSTIOST
|
$0.00059 | $0.000653 | $0.000586 | $38.74万 | $2,336.21万 | -9.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5334 | $0.5929 | $0.5293 | $350.36万 | $5.58亿 | -9.99% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $1,900.38万 | $392.77万 | 9.38% |
| 42 |
XLM恒星币
|
$0.1417 | $0.1506 | $0.1404 | $864.62万 | $52.19亿 | -5.66% |
| 371 |
SAPIENSapien
|
$0.03996 | $0.04338 | $0.03966 | $27.86万 | $1,065.22万 | -7.54% |
| 257 |
LITEBLITEB
|
$581.63 | $626.39 | $570.00 | $46.66万 | — | -7.05% |
| 211 |
HOMEHome
|
$0.00463 | $0.00534 | $0.00463 | $64.28万 | $2,255.57万 | -13.30% |
| 280 |
XTZTezos
|
$0.2203 | $0.2434 | $0.2198 | $42.47万 | $2.64亿 | -9.27% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |