LATOKEN
LA · 美元计价
$0.0468
-3.90%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.0493
24H 最低$0.0459
今日开盘$0.0487
24H 成交量$28.29万
流通市值$1,738.56万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
RUNETHORChain
|
$0.548 | $0.599 | $0.545 | $132.08万 | $1.98亿 | -8.05% |
| 532 |
ASMLBASMLB
|
$1500.45 | $1,531.93 | $1,487.70 | $14.26万 | — | -0.45% |
| 361 |
HEMIHemi
|
$0.00408 | $0.00418 | $0.00392 | $33.30万 | $398.06万 | -2.16% |
| 586 |
BANANABanana For Scale
|
$2.721 | $2.77 | $2.63 | $8.66万 | $4,781.71万 | -0.59% |
| 385 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.35万 | — | 1.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.45 | $119.69 | $108.80 | $1,711.73万 | $4,982.68万 | -4.92% |
| 10 |
NEARNear Protocol
|
$3.493 | $3.56 | $3.27 | $8,819.24万 | $44.42亿 | 0.32% |
| 542 |
SCRScroll
|
$0.01753 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.63% |
| 215 |
BABABBABAB
|
$92.37 | $97.50 | $91.54 | $77.41万 | — | -4.08% |
| 304 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $42.27万 | $2,378.93万 | -1.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 91 |
ETHFIEther.fi
|
$0.6122 | $0.6419 | $0.5915 | $351.01万 | $5.99亿 | -1.18% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00126 | $198.97万 | $255.41万 | 10.53% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,240.85万 | $51.06亿 | -0.21% |
| 377 |
SAPIENSapien
|
$0.04235 | $0.04365 | $0.04114 | $31.66万 | $1,060.05万 | -2.01% |
| 134 |
LITEBLITEB
|
$613.03 | $644.26 | $585.66 | $154.96万 | — | -1.67% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.76万 | $2,305.64万 | -1.49% |
| 288 |
XTZTezos
|
$0.2421 | $0.2437 | $0.2302 | $45.15万 | $2.59亿 | 2.72% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |