io.net
IO · 美元计价
$0.1218
-5.44%
≈ ￥0.80388
(-$0.01)
更新于 2026-11-03 14:20:01
24H 最高$0.1295
24H 最低$0.1212
今日开盘$0.1288
24H 成交量$64.21万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RUNETHORChain
|
$0.584 | $0.59 | $0.508 | $337.89万 | $1.89亿 | 11.45% |
| 629 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.70% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $30.09万 | $456.63万 | -3.99% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.16 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 514 |
WDCBWDCB
|
$337.51 | $377.54 | $336.05 | $19.27万 | — | -10.40% |
| 29 |
MSTRBMSTRB
|
$129.3 | $137.47 | $129.04 | $1,547.96万 | — | -3.92% |
| 7 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -10.06% |
| 473 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $22.99万 | $377.78万 | -1.71% |
| 154 |
BABABBABAB
|
$101.14 | $103.93 | $101.12 | $112.10万 | — | -0.51% |
| 244 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -2.54% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
ETHFIEther.fi
|
$0.5751 | $0.6035 | $0.5681 | $179.82万 | $5.62亿 | -4.23% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $269.75万 | $310.06万 | -17.14% |
| 59 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1609 | $589.32万 | $58.46亿 | -3.82% |
| 513 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04868 | $19.30万 | $1,247.29万 | -4.08% |
| 58 |
LITEBLITEB
|
$681.27 | $943.13 | $680.48 | $591.52万 | — | -22.04% |
| 373 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.55万 | $2,268.99万 | 2.55% |
| 566 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.00万 | $2.72亿 | -2.21% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
1000CAT _BTC行情
EUR _比特币
USD1 _比特币
DRAMB _BTC行情
Ripple USD _数字货币市值
TRON _BTC行情
DRAMB _数字货币市值
NFPrompt _币种排行
Stellar _比特币
Arbitrum _比特币
Bitcoin Cash _加密货币行情
Celo _BTC行情
Nomina _加密货币行情
Pendle _币种排行
TSLAB _加密货币行情
BNCB _数字货币市值
Celo _BTC行情
MARSCOIN _比特币
Sui _比特币行情
Cosmos _加密货币行情
Celestia _币种排行
INTCB _加密货币行情
Artificial _币种排行
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
SKHYB _比特币行情
Huma Finance _数字货币市值
Stellar _以太坊ETH价格
Bitcoin _加密货币行情
AMDB _BTC行情
USD1 _比特币行情
NFPrompt _加密货币行情
Hedera _BTC行情
Plasma _数字货币市值
INTCB _比特币行情
AAPLB _比特币
Polkadot _数字货币市值
MRVLB _以太坊ETH价格
MRVLB _BTC行情
GOOGLB _币种排行