INTWB
INTWB · 美元计价
$6.37
-16.29%
≈ ￥42.042
(-$1.24)
更新于 2026-11-03 08:05:01
24H 最高$7.84
24H 最低$6.14
今日开盘$7.61
24H 成交量$513.25万
流通市值—
24H 涨跌额(-$1.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RUNETHORChain
|
$0.557 | $0.566 | $0.494 | $420.23万 | $1.89亿 | 0.91% |
| 615 |
ASMLBASMLB
|
$1538.63 | $1,602.00 | $1,521.96 | $10.93万 | — | -2.75% |
| 367 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $37.19万 | $456.63万 | -5.73% |
| 636 |
BANANABanana For Scale
|
$3.1 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.58% |
| 516 |
WDCBWDCB
|
$341.31 | $379.00 | $336.05 | $19.03万 | — | -7.97% |
| 30 |
MSTRBMSTRB
|
$131.14 | $137.47 | $129.57 | $1,621.71万 | — | -3.45% |
| 6 |
NEARNear Protocol
|
$3.865 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.22% |
| 436 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.19% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.99万 | — | 2.96% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
ETHFIEther.fi
|
$0.575 | $0.6177 | $0.5681 | $201.77万 | $5.62亿 | -6.91% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.19万 | $310.06万 | -1.96% |
| 58 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1623 | $592.25万 | $58.46亿 | -3.62% |
| 510 |
SAPIENSapien
|
$0.04935 | $0.05148 | $0.04868 | $19.35万 | $1,247.29万 | -3.65% |
| 62 |
LITEBLITEB
|
$688.64 | $943.13 | $680.48 | $573.89万 | — | -17.68% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 473 |
XTZTezos
|
$0.2451 | $0.2546 | $0.2426 | $23.32万 | $2.72亿 | -3.69% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ethena USDe _币种排行
Pudgy Penguins _加密货币行情
Ondo _比特币
RedStone _数字货币市值
Mitosis _以太坊ETH价格
Avalanche _比特币行情
Haedal _比特币
First Digital _加密货币行情
TONToken _加密货币行情
AAPLB _BTC行情
THORChain _数字货币市值
United Stables _币种排行
SOXLB _比特币
PAX Gold _比特币行情
BNB _币种排行
RedStone _比特币行情
Aster _加密货币行情
Litecoin _比特币行情
Celo _比特币行情
Aster _加密货币行情
Quant _币种排行
Aave _数字货币市值
Quant _币种排行
USDC _币种排行
Solana _币种排行
NVDAB _数字货币市值
Aerodrome _BTC行情
Lisk _比特币行情
Sophon _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
RedStone _以太坊ETH价格
THORChain _币种排行
MegaETH _加密货币行情
Ondo _比特币行情
Artificial _币种排行
Haedal _加密货币行情
MSTRB _BTC行情
SNDKB _数字货币市值