HIMSB
HIMSB · 美元计价
$19.29
-2.48%
≈ ￥127.314
(-$0.49)
更新于 2026-11-14 21:20:02
24H 最高$20.15
24H 最低$19.22
今日开盘$19.78
24H 成交量$3.62万
流通市值—
24H 涨跌额(-$0.49)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $64.17万 | $1.86亿 | -2.54% |
| 581 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.76万 | — | -1.46% |
| 323 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $35.27万 | $399.41万 | -5.13% |
| 349 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.68 | $31.22万 | $4,032.29万 | -0.69% |
| 573 |
WDCBWDCB
|
$289.43 | $313.39 | $286.91 | $8.76万 | — | -6.36% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.23 | $114.65 | $106.06 | $1,128.10万 | $4,982.68万 | -4.95% |
| 10 |
NEARNear Protocol
|
$3.328 | $3.64 | $3.29 | $7,920.92万 | $46.06亿 | -6.12% |
| 324 |
SCRScroll
|
$0.0175 | $0.01879 | $0.01744 | $35.25万 | $346.59万 | -1.02% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.88 | $27.81万 | — | 0.87% |
| 312 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $37.04万 | $2,336.21万 | -8.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
ETHFIEther.fi
|
$0.5364 | $0.6069 | $0.5352 | $357.64万 | $5.58亿 | -9.74% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00256 | $0.00261 | $0.00156 | $1,680.30万 | $392.77万 | 44.63% |
| 43 |
XLM恒星币
|
$0.142 | $0.1506 | $0.1414 | $895.73万 | $52.19亿 | -4.12% |
| 378 |
SAPIENSapien
|
$0.04031 | $0.0436 | $0.04028 | $27.64万 | $1,065.22万 | -6.15% |
| 234 |
LITEBLITEB
|
$581.23 | $633.63 | $570.00 | $54.03万 | — | -6.16% |
| 223 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $60.80万 | $2,255.57万 | -10.55% |
| 281 |
XTZTezos
|
$0.2237 | $0.2448 | $0.2234 | $42.04万 | $2.64亿 | -7.06% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |