GSB
GSB · 美元计价
$899.5
0.39%
≈ ￥5936.7
($3.52)
更新于 2026-11-03 06:50:02
24H 最高$915.97
24H 最低$894.93
今日开盘$895.98
24H 成交量$3.04万
流通市值—
24H 涨跌额($3.52)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
RUNETHORChain
|
$0.553 | $0.566 | $0.494 | $463.08万 | $1.89亿 | -0.18% |
| 618 |
ASMLBASMLB
|
$1534.06 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.83% |
| 358 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $38.23万 | $456.63万 | -4.73% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.43% |
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.63% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.65万 | — | -1.66% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.92% |
| 436 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01947 | $27.65万 | $377.78万 | -0.50% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.40万 | — | 2.67% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.68万 | $2,571.66万 | -2.56% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6177 | $0.5681 | $205.62万 | $5.62亿 | -5.50% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.36万 | $310.06万 | 0.00% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $595.89万 | $58.46亿 | -2.45% |
| 514 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.47万 | $1,247.29万 | -3.01% |
| 61 |
LITEBLITEB
|
$691.92 | $943.13 | $680.48 | $572.30万 | — | -18.33% |
| 383 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.79万 | $2,268.99万 | 1.95% |
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.51万 | $2.72亿 | -2.94% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Chainlink _币种排行
Litecoin _BTC行情
LITEB _以太坊ETH价格
Eigenlayer _BTC行情
Ripple USD _比特币
MegaETH _加密货币行情
SOXLB _数字货币市值
Ethena _加密货币行情
Sui _币种排行
MSTRB _比特币行情
Worldcoin _币种排行
Litecoin _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
牛来 _BTC行情
Bitcoin Cash _比特币
Initia _以太坊ETH价格
INTCB _以太坊ETH价格
Celestia _比特币
Caldera _以太坊ETH价格
Origin _比特币行情
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Aptos _币种排行
Ripple USD _比特币行情
Aave _加密货币行情
TONToken _数字货币市值
CRCLB _比特币
Holo _以太坊ETH价格
Hedera _比特币行情
XRP _比特币
TRON _BTC行情
Stacks _BTC行情
Artificial _加密货币行情
Stacks _比特币行情
AMDB _数字货币市值
AAPLB _BTC行情
NBISB _比特币行情
DRAMB _加密货币行情