GMT
GMT · 美元计价
$0.00635
-3.93%
≈ ￥0.04191
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.00662
24H 最低$0.00635
今日开盘$0.00661
24H 成交量$14.79万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
RUNETHORChain
|
$0.559 | $0.602 | $0.494 | $483.37万 | $2.02亿 | -6.52% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 150 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00469 | $111.44万 | $470.87万 | -3.10% |
| 648 |
BANANABanana For Scale
|
$3.127 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.76% |
| 640 |
WDCBWDCB
|
$349.38 | $379.00 | $348.57 | $7.65万 | — | -5.91% |
| 31 |
MSTRBMSTRB
|
$134.44 | $137.47 | $131.11 | $1,468.26万 | — | -0.25% |
| 6 |
NEARNear Protocol
|
$3.98 | $4.35 | $3.97 | $8,495.86万 | $56.49亿 | -7.98% |
| 442 |
SCRScroll
|
$0.02005 | $0.02064 | $0.01947 | $25.72万 | $387.49万 | -1.43% |
| 122 |
BABABBABAB
|
$103.18 | $103.93 | $98.84 | $163.33万 | — | 4.35% |
| 263 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $52.85万 | $2,629.35万 | -1.67% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
ETHFIEther.fi
|
$0.5844 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.30% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $517.82万 | $295.83万 | 3.97% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $431.79万 | $59.29亿 | -0.83% |
| 569 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.91万 | $1,283.24万 | -2.37% |
| 61 |
LITEBLITEB
|
$722.95 | $943.13 | $720.30 | $490.12万 | — | -14.95% |
| 349 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.11万 | $2,270.68万 | 0.39% |
| 478 |
XTZTezos
|
$0.2478 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.40% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Worldcoin _币种排行
Hyperliquid _BTC行情
Celestia _数字货币市值
INTWB _BTC行情
Hashflow _币种排行
Worldcoin _加密货币行情
XRP _BTC行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _BTC行情
Worldcoin _BTC行情
Pendle _比特币行情
Dogecoin _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Gram _比特币行情
NFPrompt _币种排行
BNCB _加密货币行情
Hedera _数字货币市值
United Stables _比特币
INTCB _币种排行
Sophon _数字货币市值
Initia _BTC行情
NVDAB _币种排行
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
Avalanche _BTC行情
Injective _BTC行情
Quant _数字货币市值
NVDAB _以太坊ETH价格
1000CAT _加密货币行情
EUR _比特币行情
RWUSD _比特币行情
TSLAB _币种排行
LayerZero _比特币
Quant _币种排行
Quant _BTC行情
Zcash _比特币
Aerodrome _BTC行情