SynFutures
F · 美元计价
$0.002722
-2.68%
≈ ￥0.017965
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002797
24H 成交量$14.77万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RUNETHORChain
|
$0.552 | $0.579 | $0.494 | $505.88万 | $1.89亿 | -3.83% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 332 |
HEMIHemi
|
$0.00469 | $0.00492 | $0.00462 | $41.77万 | $456.63万 | -3.89% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 549 |
WDCBWDCB
|
$340.35 | $379.00 | $339.53 | $16.63万 | — | -8.01% |
| 30 |
MSTRBMSTRB
|
$130.67 | $137.47 | $130.11 | $1,591.91万 | — | -2.32% |
| 6 |
NEARNear Protocol
|
$3.918 | $4.35 | $3.85 | $9,806.44万 | $51.57亿 | -7.96% |
| 439 |
SCRScroll
|
$0.01981 | $0.02039 | $0.01947 | $27.06万 | $377.78万 | -2.03% |
| 123 |
BABABBABAB
|
$102.22 | $103.93 | $98.84 | $170.28万 | — | 3.28% |
| 234 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $64.83万 | $2,571.66万 | -3.26% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $201.83万 | $5.62亿 | -5.80% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $498.27万 | $310.06万 | 1.34% |
| 60 |
XLMStellar
|
$0.1651 | $0.1699 | $0.163 | $554.84万 | $58.46亿 | -1.37% |
| 527 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04903 | $18.12万 | $1,247.29万 | -3.57% |
| 59 |
LITEBLITEB
|
$689.54 | $943.13 | $685.94 | $555.66万 | — | -18.75% |
| 391 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $33.31万 | $2,268.99万 | 1.75% |
| 479 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.42万 | $2.72亿 | -2.63% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
ZAMA _BTC行情
AMDB _加密货币行情
TSLAB _以太坊ETH价格
TONToken _比特币
Filecoin _BTC行情
NFPrompt _BTC行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
Hedera _BTC行情
MUB _币种排行
Aave _数字货币市值
MARSCOIN _加密货币行情
Quant _比特币
TQQQB _加密货币行情
NBISB _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
Aave _比特币行情
SOXLB _加密货币行情
Holo _币种排行
KORUB _比特币
Pump.fun _比特币
Hedera _比特币
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
Dogecoin _币种排行
MUB _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Aster _加密货币行情
DRAMB _比特币
GOOGLB _比特币行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
Tether Gold _币种排行
Hyperliquid _比特币
NBISB _加密货币行情