EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.21万 | $1.89亿 | 9.73% |
| 633 |
ASMLBASMLB
|
$1537.55 | $1,602.00 | $1,521.96 | $9.58万 | — | -3.71% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.95万 | $456.63万 | -4.00% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.10% |
| 506 |
WDCBWDCB
|
$341.01 | $377.54 | $336.05 | $19.34万 | — | -9.17% |
| 30 |
MSTRBMSTRB
|
$130.3 | $137.47 | $129.04 | $1,494.28万 | — | -2.86% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,020.78万 | $51.57亿 | -7.46% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.29万 | $377.78万 | -1.26% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.44万 | — | 0.25% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.94万 | $2,571.66万 | -2.40% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 120 |
ETHFIEther.fi
|
$0.577 | $0.6019 | $0.5681 | $169.79万 | $5.62亿 | -3.42% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 106 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $223.34万 | $310.06万 | -13.53% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $594.54万 | $58.46亿 | -3.35% |
| 507 |
SAPIENSapien
|
$0.04898 | $0.05106 | $0.04834 | $19.21万 | $1,247.29万 | -2.37% |
| 59 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $594.77万 | — | -20.34% |
| 344 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $40.00万 | $2,268.99万 | 2.75% |
| 546 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.52万 | $2.72亿 | -0.77% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Pudgy Penguins _币种排行
TONToken _加密货币行情
Uniswap _加密货币行情
TRON _比特币行情
牛来 _比特币
Cardano _数字货币市值
PAX Gold _数字货币市值
Celestia _比特币行情
CRCLB _加密货币行情
Stellar _数字货币市值
TQQQB _比特币
BFUSD _比特币行情
Sui _以太坊ETH价格
Near Protocol _币种排行
Mitosis _加密货币行情
Nomina _币种排行
SNDKB _比特币
Solana _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _币种排行
BNCB _加密货币行情
Celo _加密货币行情
BNB _加密货币行情
ZAMA _比特币
Official _数字货币市值
NBISB _比特币
Ethena USDe _加密货币行情
BitTensor _币种排行
Pudgy Penguins _数字货币市值
Cardano _以太坊ETH价格
Lisk _币种排行
Tether Gold _比特币行情
MUB _加密货币行情
Cosmos _币种排行
SNDKB _币种排行
ZAMA _币种排行
Bubblemaps _加密货币行情
Mitosis _加密货币行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格