狗币
DOGE · 美元计价
$0.06256
-3.14%
≈ ￥0.412896
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06459
24H 成交量$3,163.52万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.35万 | $1.86亿 | -2.34% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 352 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.25万 | $399.41万 | -4.39% |
| 397 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.68 | $24.08万 | $4,032.29万 | 1.58% |
| 557 |
WDCBWDCB
|
$289.72 | $313.39 | $286.91 | $10.33万 | — | -6.21% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.9 | $114.65 | $106.06 | $1,128.43万 | $4,982.68万 | -4.33% |
| 10 |
NEARNear Protocol
|
$3.316 | $3.64 | $3.29 | $8,556.72万 | $46.06亿 | -5.66% |
| 344 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01747 | $31.95万 | $346.59万 | 0.79% |
| 147 |
BABABBABAB
|
$93.81 | $94.93 | $92.18 | $122.54万 | — | 1.74% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.94万 | $2,336.21万 | -6.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5591 | $0.6231 | $0.5511 | $372.45万 | $5.58亿 | -10.16% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00144 | $896.47万 | $392.77万 | 3.15% |
| 45 |
XLM恒星币
|
$0.1427 | $0.1506 | $0.1414 | $924.77万 | $52.19亿 | -1.79% |
| 381 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $26.85万 | $1,065.22万 | -4.59% |
| 201 |
LITEBLITEB
|
$581.55 | $633.63 | $570.00 | $72.74万 | — | -6.04% |
| 244 |
HOMEHome
|
$0.0049 | $0.00534 | $0.00488 | $52.67万 | $2,255.57万 | -8.24% |
| 259 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $45.96万 | $2.64亿 | -6.39% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |