Civic
CVC · 美元计价
$0.02142
-5.56%
≈ ￥0.141372
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.02284
24H 最低$0.02122
今日开盘$0.02268
24H 成交量$44.17万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RUNETHORChain
|
$0.554 | $0.57 | $0.502 | $334.54万 | $1.89亿 | 10.14% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 412 |
HEMIHemi
|
$0.00462 | $0.00483 | $0.00457 | $30.87万 | $456.63万 | -4.35% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 521 |
WDCBWDCB
|
$339.25 | $378.32 | $336.05 | $18.91万 | — | -9.74% |
| 29 |
MSTRBMSTRB
|
$130.14 | $137.47 | $129.57 | $1,557.71万 | — | -3.34% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.04亿 | $51.57亿 | -10.25% |
| 448 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $26.67万 | $377.78万 | -1.80% |
| 151 |
BABABBABAB
|
$102.29 | $103.93 | $101.12 | $114.48万 | — | 0.72% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.79% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
ETHFIEther.fi
|
$0.5806 | $0.6073 | $0.5681 | $183.85万 | $5.62亿 | -4.10% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $304.45万 | $310.06万 | -16.09% |
| 59 |
XLMStellar
|
$0.1618 | $0.1693 | $0.1611 | $598.51万 | $58.46亿 | -3.75% |
| 516 |
SAPIENSapien
|
$0.04918 | $0.05118 | $0.04868 | $19.20万 | $1,247.29万 | -3.53% |
| 60 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $589.86万 | — | -21.42% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.56万 | $2,268.99万 | 1.75% |
| 565 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.24% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Cardano _比特币行情
Solana _以太坊ETH价格
CRCLB _比特币
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
TSLAB _比特币
LITEB _比特币行情
Holo _以太坊ETH价格
MARSCOIN _加密货币行情
Pepe _BTC行情
Mitosis _比特币行情
ZAMA _币种排行
Pudgy Penguins _加密货币行情
INTWB _数字货币市值
Bubblemaps _数字货币市值
Ethena _比特币
MSTRB _币种排行
Gram _数字货币市值
Gram _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _比特币
AMDB _比特币行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Gitcoin _数字货币市值
BFUSD _比特币
TQQQB _比特币行情
Gram _比特币
First Digital _以太坊ETH价格
Tether Gold _比特币
MRVLB _币种排行
GOOGLB _比特币
SNXXB _加密货币行情
Worldcoin _数字货币市值
Bitcoin Cash _加密货币行情
Caldera _币种排行