Compound
COMP · 美元计价
$20.48
2.20%
≈ ￥135.168
($0.44)
更新于 2026-11-05 06:05:02
24H 最高$20.79
24H 最低$19.44
今日开盘$20.04
24H 成交量$40.94万
流通市值$1.98亿
24H 涨跌额($0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,042.86万 | $2.19亿 | 1.90% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 476 |
WDCBWDCB
|
$326.42 | $353.66 | $322.00 | $25.42万 | — | -7.08% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $146.19 | $129.30 | $1,807.87万 | $4,982.68万 | 5.69% |
| 8 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.13% |
| 532 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.25万 | $376.59万 | -0.40% |
| 94 |
BABABBABAB
|
$105.61 | $107.58 | $99.04 | $352.68万 | — | 4.91% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.06万 | $2,570.06万 | -0.85% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.93万 | $5.81亿 | 3.89% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.25万 | $291.62万 | 2.07% |
| 52 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1571 | $1,082.09万 | $59.24亿 | 2.02% |
| 524 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.22% |
| 124 |
LITEBLITEB
|
$630.66 | $702.97 | $599.49 | $202.86万 | — | -8.57% |
| 260 |
HOMEHome
|
$0.00537 | $0.00556 | $0.0052 | $63.80万 | $2,319.24万 | -3.07% |
| 538 |
XTZTezos
|
$0.2536 | $0.2591 | $0.2391 | $20.66万 | $2.78亿 | 1.68% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Injective _比特币
Filecoin _比特币
Hedera _比特币行情
狗币 _币种排行
Aster _比特币行情
Gram _BTC行情
Ondo _币种排行
BFUSD _数字货币市值
Avalanche _比特币行情
Gram _BTC行情
BFUSD _加密货币行情
THORChain _比特币
Pepe _BTC行情
Artificial _BTC行情
Space and Time _以太坊ETH价格
莱特币 _以太坊ETH价格
Sei _数字货币市值
波场 _币种排行
比特现金 _数字货币市值
USD1 _以太坊ETH价格
SOXSB _加密货币行情
USDC _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _加密货币行情
Bittensor _比特币
SOXSB _数字货币市值
Aave _以太坊ETH价格
Ripple USD _比特币行情
THORChain _比特币
Polkadot _数字货币市值
Aster _数字货币市值
Stacks _BTC行情
Artificial _加密货币行情
TQQQB _加密货币行情
应用链 _以太坊ETH价格
USD1 _BTC行情
Quant _比特币行情
QQQB _比特币行情
恒星币 _币种排行
Gram _比特币行情