ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $343.01万 | $1.89亿 | 7.24% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.49% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.75万 | $456.63万 | -5.77% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 525 |
WDCBWDCB
|
$340.29 | $379.00 | $336.05 | $18.57万 | — | -9.89% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,567.76万 | — | -3.83% |
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 444 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $26.97万 | $377.78万 | -2.83% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.03万 | — | 0.75% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
ETHFIEther.fi
|
$0.5734 | $0.6156 | $0.5681 | $186.66万 | $5.62亿 | -6.43% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $585.33万 | $58.46亿 | -4.84% |
| 511 |
SAPIENSapien
|
$0.04899 | $0.05148 | $0.04868 | $19.49万 | $1,247.29万 | -4.54% |
| 62 |
LITEBLITEB
|
$690.07 | $943.13 | $680.48 | $570.62万 | — | -21.08% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -1.54% |
| 564 |
XTZTezos
|
$0.2429 | $0.2532 | $0.2424 | $15.24万 | $2.72亿 | -3.95% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
MSTRB _币种排行
Nomina _BTC行情
PAX Gold _加密货币行情
THORChain _比特币
Aave _币种排行
BitTensor _数字货币市值
Sui _比特币行情
MSTRB _以太坊ETH价格
Solana _币种排行
Chainlink _以太坊ETH价格
Gram _加密货币行情
Huma Finance _加密货币行情
Bitcoin _币种排行
Hedera _BTC行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
CRCLB _以太坊ETH价格
NFPrompt _币种排行
1000CAT _比特币
Worldcoin _比特币
Celo _BTC行情
Initia _币种排行
Hedera _以太坊ETH价格
Cardano _加密货币行情
SNDKB _比特币行情
Pendle _数字货币市值
Aster _BTC行情
Initia _币种排行
EUR _BTC行情
Aave _以太坊ETH价格
Polkadot _BTC行情
Hedera _比特币行情
Zcash _数字货币市值
Litecoin _加密货币行情
BNB _币种排行
NBISB _币种排行
Tether Gold _比特币行情
MSTRB _比特币
OFFICIAL TRUMP _以太坊ETH价格