Centrifuge
CFG · 美元计价
$0.0908
-5.22%
≈ ￥0.59928
(-$0.01)
更新于 2026-11-03 10:45:03
24H 最高$0.0975
24H 最低$0.0903
今日开盘$0.0958
24H 成交量$90.23万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $358.83万 | $1.89亿 | 8.66% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.43万 | $456.63万 | -4.37% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.40万 | $5,682.06万 | -3.11% |
| 521 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.70万 | — | -8.68% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 6 |
NEARNear Protocol
|
$3.82 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.83% |
| 438 |
SCRScroll
|
$0.02 | $0.02039 | $0.01947 | $26.90万 | $377.78万 | -0.45% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.66万 | — | 2.96% |
| 238 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -3.20% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $402.53万 | $310.06万 | -12.12% |
| 58 |
XLMStellar
|
$0.1618 | $0.1699 | $0.1614 | $597.99万 | $58.46亿 | -3.98% |
| 512 |
SAPIENSapien
|
$0.04948 | $0.05148 | $0.04868 | $19.39万 | $1,247.29万 | -3.06% |
| 61 |
LITEBLITEB
|
$694.02 | $943.13 | $680.48 | $560.62万 | — | -19.53% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.42万 | $2,268.99万 | 1.36% |
| 568 |
XTZTezos
|
$0.245 | $0.2533 | $0.2426 | $15.16万 | $2.72亿 | -2.35% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Huma Finance _数字货币市值
Arbitrum _比特币行情
SOXLB _比特币
TQQQB _数字货币市值
Worldcoin _币种排行
Haedal _比特币
Celestia _币种排行
Filecoin _比特币行情
Aave _数字货币市值
BNCB _币种排行
Haedal _数字货币市值
QQQB _数字货币市值
TQQQB _比特币行情
Sophon _数字货币市值
Celestia _币种排行
Aerodrome _币种排行
LITEB _以太坊ETH价格
Dogecoin _比特币
牛来 _以太坊ETH价格
Quant _比特币
EUR _比特币
MUB _BTC行情
MSTRB _比特币行情
United Stables _比特币行情
Huma Finance _币种排行
Near Protocol _比特币行情
USDC _币种排行
Ripple USD _BTC行情
NBISB _比特币行情
Dogecoin _币种排行
Aerodrome _比特币行情
QQQB _加密货币行情
Initia _BTC行情
Zcash _数字货币市值
Polkadot _数字货币市值
Quant _比特币
First Digital _币种排行
SNXXB _数字货币市值
Filecoin _比特币
Internet _比特币