Chainbase
C · 美元计价
$0.0768
-1.29%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$23.82万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $370.56万 | $1.89亿 | 11.18% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.33% |
| 426 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.90万 | $456.63万 | -4.21% |
| 637 |
BANANABanana For Scale
|
$3.048 | $3.16 | $3.05 | $9.06万 | $5,682.06万 | -3.51% |
| 508 |
WDCBWDCB
|
$337.83 | $377.54 | $336.05 | $19.37万 | — | -9.91% |
| 30 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,507.57万 | — | -3.51% |
| 7 |
NEARNear Protocol
|
$3.763 | $4.16 | $3.76 | $9,443.58万 | $51.57亿 | -8.60% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 152 |
BABABBABAB
|
$101.23 | $103.93 | $101.09 | $110.96万 | — | -0.20% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.67万 | $2,571.66万 | -3.80% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $175.28万 | $5.62亿 | -4.69% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $245.64万 | $310.06万 | -17.98% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.73万 | $58.46亿 | -3.83% |
| 510 |
SAPIENSapien
|
$0.04849 | $0.05106 | $0.04834 | $19.27万 | $1,247.29万 | -3.79% |
| 58 |
LITEBLITEB
|
$683.81 | $943.13 | $680.48 | $593.89万 | — | -21.20% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00508 | $36.78万 | $2,268.99万 | 2.56% |
| 540 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.95万 | $2.72亿 | -1.77% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Injective _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
SOXLB _BTC行情
Arbitrum _币种排行
KORUB _数字货币市值
Cardano _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _以太坊ETH价格
Near Protocol _比特币
BitTensor _BTC行情
Solana _BTC行情
KORUB _数字货币市值
Tether Gold _币种排行
NBISB _币种排行
GOOGLB _BTC行情
DRAMB _加密货币行情
Ethena USDe _币种排行
Lisk _加密货币行情
Quant _数字货币市值
RWUSD _比特币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
Dogecoin _比特币
OFFICIAL TRUMP _比特币
AMDB _比特币
QQQB _以太坊ETH价格
SOXLB _以太坊ETH价格
Haedal _比特币
Injective _BTC行情
MSTRB _比特币行情
BNB _币种排行
Stellar _数字货币市值
THORChain _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin _比特币行情
Worldcoin _以太坊ETH价格
TONToken _加密货币行情