Bitcoin
BTC · 美元计价
$76622.31
-1.94%
≈ ￥505707.25
(-$1518.33)
更新于 2026-11-03 14:55:03
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78140.64
24H 成交量$11.28亿
流通市值$1.55兆
24H 涨跌额(-$1518.33)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $364.48万 | $1.89亿 | 12.62% |
| 633 |
ASMLBASMLB
|
$1531.3 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.15% |
| 423 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.06万 | $456.63万 | -4.41% |
| 637 |
BANANABanana For Scale
|
$3.051 | $3.16 | $3.05 | $9.04万 | $5,682.06万 | -3.39% |
| 511 |
WDCBWDCB
|
$339.06 | $377.54 | $336.05 | $19.31万 | — | -9.69% |
| 29 |
MSTRBMSTRB
|
$129.81 | $137.47 | $129.04 | $1,522.84万 | — | -3.16% |
| 7 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $9,747.80万 | $51.57亿 | -8.18% |
| 481 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01946 | $22.11万 | $377.78万 | -1.77% |
| 150 |
BABABBABAB
|
$101.19 | $103.93 | $101.09 | $113.13万 | — | -0.39% |
| 243 |
IOSTIOST
|
$0.000686 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -3.38% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
ETHFIEther.fi
|
$0.573 | $0.6035 | $0.5681 | $176.86万 | $5.62亿 | -4.15% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $253.58万 | $310.06万 | -15.12% |
| 59 |
XLMStellar
|
$0.1608 | $0.1689 | $0.1605 | $591.75万 | $58.46亿 | -3.71% |
| 515 |
SAPIENSapien
|
$0.04856 | $0.05106 | $0.04856 | $19.07万 | $1,247.29万 | -3.84% |
| 58 |
LITEBLITEB
|
$685.67 | $943.13 | $680.48 | $592.71万 | — | -21.31% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.91万 | $2,268.99万 | 2.76% |
| 567 |
XTZTezos
|
$0.242 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Caldera _BTC行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
SOXLB _BTC行情
Ethena _数字货币市值
MSTRB _比特币
Worldcoin _以太坊ETH价格
CRWVB _比特币行情
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Worldcoin _币种排行
AAPLB _数字货币市值
BitTensor _币种排行
SKHYB _币种排行
TSLAB _比特币行情
MUB _加密货币行情
CRCLB _以太坊ETH价格
BitTensor _币种排行
THORChain _比特币
Origin _币种排行
THORChain _币种排行
USDC _币种排行
Stellar _数字货币市值
Bitcoin _以太坊ETH价格
AAPLB _BTC行情
Initia _以太坊ETH价格
GOOGLB _数字货币市值
DRAMB _比特币行情
MRVLB _以太坊ETH价格
SKHYB _比特币行情
Bitcoin _比特币
KORUB _数字货币市值
Ethena USDe _数字货币市值
Filecoin _加密货币行情
Ethena _币种排行
KORUB _加密货币行情
Aerodrome _BTC行情
Initia _比特币
Quant _数字货币市值
Mitosis _比特币