Biconomy
BICO · 美元计价
$0.01511
-3.45%
≈ ￥0.099726
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01565
24H 成交量$17.03万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RUNETHORChain
|
$0.567 | $0.568 | $0.494 | $416.12万 | $1.89亿 | 4.23% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.80% |
| 372 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $36.89万 | $456.63万 | -5.14% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.18% |
| 516 |
WDCBWDCB
|
$339.92 | $379.00 | $336.05 | $19.00万 | — | -8.79% |
| 30 |
MSTRBMSTRB
|
$131.33 | $137.47 | $129.57 | $1,632.01万 | — | -2.63% |
| 6 |
NEARNear Protocol
|
$3.9 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.45% |
| 436 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.40万 | $377.78万 | -1.24% |
| 124 |
BABABBABAB
|
$101.88 | $103.93 | $98.90 | $171.71万 | — | 3.01% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $66.32万 | $2,571.66万 | -1.28% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
ETHFIEther.fi
|
$0.5782 | $0.6156 | $0.5681 | $201.01万 | $5.62亿 | -5.34% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.61万 | $310.06万 | -1.32% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.71万 | $58.46亿 | -2.69% |
| 511 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -3.22% |
| 61 |
LITEBLITEB
|
$688.75 | $943.13 | $680.48 | $571.26万 | — | -17.33% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.23万 | $2,268.99万 | 1.74% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.02万 | $2.72亿 | -3.01% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
ZAMA _加密货币行情
BFUSD _比特币行情
Huma Finance _币种排行
Ethena _币种排行
Ethereum _比特币
Tether Gold _以太坊ETH价格
Cardano _BTC行情
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
ZAMA _比特币行情
NBISB _比特币行情
Quant _加密货币行情
United Stables _比特币行情
United Stables _以太坊ETH价格
Celo _BTC行情
GOOGLB _币种排行
Gram _以太坊ETH价格
TSLAB _以太坊ETH价格
Hedera _数字货币市值
SOXLB _加密货币行情
Quant _BTC行情
Artificial _比特币行情
NBISB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena USDe _加密货币行情
THORChain _币种排行
Internet _以太坊ETH价格
Tether Gold _比特币
Ondo _以太坊ETH价格
TONToken _比特币
Bitcoin Cash _加密货币行情
United Stables _数字货币市值
United Stables _数字货币市值
Aptos _以太坊ETH价格
TRON _加密货币行情
Ethena USDe _BTC行情
XRP _以太坊ETH价格
CRCLB _加密货币行情