Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 634 |
ASMLBASMLB
|
$1572.79 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.52% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
| 653 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.45万 | $5,682.06万 | 1.32% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.93 | $138.61 | $129.04 | $777.93万 | $4,982.68万 | 3.30% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.04万 | $377.78万 | 0.65% |
| 289 |
BABABBABAB
|
$100.67 | $103.54 | $100.01 | $45.72万 | — | -1.23% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
ETHFIEther.fi
|
$0.5748 | $0.5962 | $0.5688 | $120.82万 | $5.78亿 | -0.64% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $560.20万 | $57.83亿 | -0.31% |
| 570 |
SAPIENSapien
|
$0.05055 | $0.05071 | $0.04834 | $12.73万 | $1,247.29万 | 2.62% |
| 123 |
LITEBLITEB
|
$688.43 | $719.70 | $668.31 | $145.58万 | — | -1.19% |
| 222 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.88万 | $2,416.81万 | 5.32% |
| 467 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 1.97% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
相关站点
共 40 个
Avalanche _比特币
Holo _加密货币行情
Ethena USDe _币种排行
恒星币 _比特币
Near Protocol _比特币行情
以太坊 _币种排行
TONToken _比特币
Morpho _比特币行情
Avalanche _加密货币行情
Ethena USDe _BTC行情
比特币 _数字货币市值
Aster _数字货币市值
Sui _比特币行情
Celestia _币种排行
Holo _比特币行情
Internet _比特币行情
Gram _币种排行
Pepe _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _比特币行情
Gram _BTC行情
Chainlink _BTC行情
SNXXB _比特币
United Stables _币种排行
Saga _数字货币市值
Official Trump _比特币行情
United Stables _比特币行情
比特现金 _加密货币行情
World Liberty _以太坊ETH价格
POL _比特币行情
Injective _比特币
QQQB _以太坊ETH价格
瑞波币 _数字货币市值
Arbitrum _比特币
First Digital _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _数字货币市值
Chainlink _加密货币行情
Quant _币种排行
Starknet _BTC行情