BounceBit
BB · 美元计价
$0.00614
-6.69%
≈ ￥0.040524
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.00661
24H 最低$0.00585
今日开盘$0.00658
24H 成交量$30.46万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $60.39万 | $1.96亿 | -0.52% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00439 | $0.00406 | $22.46万 | $416.59万 | -5.24% |
| 622 |
BANANABanana For Scale
|
$2.912 | $3.05 | $2.82 | $7.45万 | $5,719.83万 | -3.89% |
| 644 |
WDCBWDCB
|
$264.33 | $269.24 | $260.48 | $4.92万 | — | -0.38% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.34 | $129.03 | $122.23 | $590.89万 | $4,982.68万 | -1.48% |
| 9 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.45 | $6,788.50万 | $47.21亿 | -2.32% |
| 489 |
SCRScroll
|
$0.01659 | $0.01809 | $0.01574 | $19.81万 | $322.57万 | -8.19% |
| 634 |
BABABBABAB
|
$109.02 | $109.42 | $108.65 | $6.33万 | — | -0.06% |
| 409 |
IOSTIOST
|
$0.00068 | $0.000693 | $0.000645 | $29.17万 | $2,479.78万 | -1.59% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
ETHFIEther.fi
|
$0.5914 | $0.6041 | $0.5594 | $251.90万 | $5.64亿 | -0.84% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.32万 | $256.62万 | -3.10% |
| 52 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $590.57万 | $53.10亿 | -2.78% |
| 526 |
SAPIENSapien
|
$0.04391 | $0.04656 | $0.04176 | $16.27万 | $1,117.98万 | -5.65% |
| 323 |
LITEBLITEB
|
$532.52 | $542.50 | $526.09 | $39.77万 | — | -1.02% |
| 296 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $45.44万 | $2,256.07万 | -3.17% |
| 219 |
XTZTezos
|
$0.249 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.23% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
USD1 _比特币行情
Ethena _数字货币市值
DODO _BTC行情
Huma Finance _比特币行情
Zama _数字货币市值
Aave _以太坊ETH价格
Solana _加密货币行情
First Neiro _数字货币市值
SNXXB _比特币行情
Gram _比特币
Ondo _BTC行情
牛来 _币种排行
Huma Finance _币种排行
SNXXB _比特币
波场 _数字货币市值
Huma Finance _比特币
MarsCoin _BTC行情
Worldcoin _加密货币行情
Shiba Inu _BTC行情
First Neiro _数字货币市值
USDC _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
LayerZero _币种排行
大零币 _比特币行情
比特币 _币种排行
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
瑞波币 _比特币行情
Injective _比特币
ONEchain _以太坊ETH价格
狗币 _以太坊ETH价格
Artificial _BTC行情
Hashflow _比特币行情
United Stables _比特币
Internet _币种排行
Celo _币种排行
Celo _BTC行情
Caldera _币种排行