Band Protocol
BAND · 美元计价
$0.1862
-3.37%
≈ ￥1.2289
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1927
24H 成交量$11.02万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
RUNETHORChain
|
$0.553 | $0.579 | $0.494 | $505.26万 | $1.89亿 | -3.66% |
| 618 |
ASMLBASMLB
|
$1536.33 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.53% |
| 313 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $43.84万 | $456.63万 | -4.12% |
| 626 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.79万 | $5,682.06万 | -2.40% |
| 639 |
WDCBWDCB
|
$341.16 | $379.00 | $339.53 | $8.70万 | — | -7.56% |
| 31 |
MSTRBMSTRB
|
$131.33 | $137.47 | $130.11 | $1,578.64万 | — | -1.80% |
| 6 |
NEARNear Protocol
|
$3.914 | $4.35 | $3.85 | $9,731.37万 | $51.57亿 | -8.08% |
| 442 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01947 | $26.74万 | $377.78万 | -2.60% |
| 123 |
BABABBABAB
|
$102.4 | $103.93 | $98.84 | $169.47万 | — | 3.46% |
| 237 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $63.54万 | $2,571.66万 | -3.11% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
ETHFIEther.fi
|
$0.5738 | $0.6177 | $0.5681 | $201.26万 | $5.62亿 | -5.63% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00146 | $498.63万 | $310.06万 | 2.04% |
| 60 |
XLMStellar
|
$0.1647 | $0.1699 | $0.163 | $547.70万 | $58.46亿 | -1.50% |
| 565 |
SAPIENSapien
|
$0.04957 | $0.05148 | $0.04903 | $14.55万 | $1,247.29万 | -2.77% |
| 59 |
LITEBLITEB
|
$696.91 | $943.13 | $685.94 | $552.96万 | — | -17.84% |
| 388 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.22万 | $2,268.99万 | 0.78% |
| 480 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $22.28万 | $2.72亿 | -2.40% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
BNCB _比特币行情
Worldcoin _比特币
TRON _加密货币行情
Sui _币种排行
Sui _数字货币市值
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
Celestia _比特币
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Plasma _数字货币市值
BNCB _BTC行情
Haedal _加密货币行情
Gram _加密货币行情
MUB _数字货币市值
Dogecoin _比特币行情
RedStone _BTC行情
XRP _加密货币行情
TQQQB _比特币行情
Ethereum _加密货币行情
BNCB _BTC行情
MRVLB _BTC行情
SNXXB _BTC行情
Stellar _加密货币行情
Sui _比特币行情
United Stables _BTC行情
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _比特币行情
牛来 _加密货币行情
Aster _加密货币行情
Bubblemaps _币种排行
1000CAT _数字货币市值
BNCB _比特币
Ripple USD _加密货币行情
MegaETH _比特币行情
USD1 _BTC行情
Origin _比特币行情
QQQB _比特币
Bitcoin Cash _比特币