Axie Infinity
AXS · 美元计价
$0.826
-4.62%
≈ ￥5.4516
(-$0.04)
更新于 2026-11-03 11:25:01
24H 最高$0.868
24H 最低$0.818
今日开盘$0.866
24H 成交量$59.29万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $354.49万 | $1.89亿 | 9.07% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.61万 | $456.63万 | -5.16% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 526 |
WDCBWDCB
|
$341.53 | $379.00 | $336.05 | $18.58万 | — | -9.51% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,588.60万 | — | -3.28% |
| 6 |
NEARNear Protocol
|
$3.814 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.94% |
| 437 |
SCRScroll
|
$0.01966 | $0.02039 | $0.01947 | $27.21万 | $377.78万 | -2.77% |
| 145 |
BABABBABAB
|
$102.53 | $103.93 | $101.12 | $129.56万 | — | 1.30% |
| 239 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000678 | $62.91万 | $2,571.66万 | -3.17% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
ETHFIEther.fi
|
$0.5764 | $0.6156 | $0.5681 | $191.74万 | $5.62亿 | -6.09% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 80 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $379.42万 | $310.06万 | -18.75% |
| 59 |
XLMStellar
|
$0.162 | $0.1699 | $0.1611 | $589.85万 | $58.46亿 | -4.48% |
| 510 |
SAPIENSapien
|
$0.04917 | $0.05148 | $0.04868 | $19.63万 | $1,247.29万 | -4.41% |
| 62 |
LITEBLITEB
|
$694.63 | $943.13 | $680.48 | $567.66万 | — | -20.26% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.63万 | $2,268.99万 | 0.00% |
| 567 |
XTZTezos
|
$0.2434 | $0.2533 | $0.2426 | $15.20万 | $2.72亿 | -3.57% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Celestia _以太坊ETH价格
INTCB _加密货币行情
THORChain _比特币
NFPrompt _以太坊ETH价格
MRVLB _比特币
Ethena USDe _加密货币行情
AMDB _BTC行情
KORUB _BTC行情
Arbitrum _BTC行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
First Digital _比特币行情
LayerZero _数字货币市值
USDC _比特币行情
Aster _加密货币行情
Pendle _加密货币行情
USD1 _数字货币市值
Celestia _比特币行情
Avalanche _币种排行
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币行情
Bitcoin Cash _加密货币行情
Plasma _BTC行情
Dogecoin _币种排行
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _加密货币行情
MRVLB _加密货币行情
Initia _BTC行情
NVDAB _数字货币市值
DRAMB _加密货币行情
RWUSD _加密货币行情
Zcash _比特币
SKHYB _比特币
ZAMA _币种排行
AAPLB _数字货币市值
MRVLB _数字货币市值
TONToken _BTC行情
Bitcoin Cash _比特币
Near Protocol _BTC行情