Avalanche
AVAX · 美元计价
$8.361
-3.35%
≈ ￥55.1826
(-$0.29)
更新于 2026-11-03 13:25:02
24H 最高$8.68
24H 最低$8.28
今日开盘$8.651
24H 成交量$1,411.31万
流通市值$35.47亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RUNETHORChain
|
$0.553 | $0.57 | $0.506 | $333.33万 | $1.89亿 | 9.29% |
| 634 |
ASMLBASMLB
|
$1535.45 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.67% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.96万 | $456.63万 | -4.56% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 520 |
WDCBWDCB
|
$339.14 | $378.32 | $336.05 | $19.01万 | — | -9.79% |
| 29 |
MSTRBMSTRB
|
$130.04 | $137.47 | $129.57 | $1,552.73万 | — | -3.49% |
| 7 |
NEARNear Protocol
|
$3.819 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.42% |
| 448 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $26.66万 | $377.78万 | -1.85% |
| 151 |
BABABBABAB
|
$102.29 | $103.93 | $101.12 | $114.28万 | — | 0.56% |
| 243 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.78万 | $2,571.66万 | -2.79% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
ETHFIEther.fi
|
$0.5794 | $0.6069 | $0.5681 | $183.26万 | $5.62亿 | -4.44% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $298.53万 | $310.06万 | -15.61% |
| 60 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $583.50万 | $58.46亿 | -3.86% |
| 515 |
SAPIENSapien
|
$0.04918 | $0.05118 | $0.04868 | $19.19万 | $1,247.29万 | -3.57% |
| 59 |
LITEBLITEB
|
$684.67 | $943.13 | $680.48 | $590.46万 | — | -21.69% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.55万 | $2,268.99万 | 1.75% |
| 564 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.06万 | $2.72亿 | -2.56% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
BNB _加密货币行情
Near Protocol _加密货币行情
MegaETH _以太坊ETH价格
Sophon _BTC行情
Sophon _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _BTC行情
Dogecoin _比特币
Pendle _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _币种排行
Aerodrome _币种排行
Ethereum _加密货币行情
Polkadot _比特币
Litecoin _比特币
Filecoin _BTC行情
BNB _比特币行情
LayerZero _比特币行情
EUR _比特币
Tether Gold _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
Haedal _加密货币行情
BEAMX _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _加密货币行情
SNXXB _加密货币行情
USDC _加密货币行情
INTWB _币种排行
BNCB _数字货币市值
PAX Gold _BTC行情
Gram _加密货币行情
SNDKB _BTC行情
Aster _加密货币行情
Pendle _BTC行情
Mitosis _数字货币市值
Near Protocol _加密货币行情
MUB _加密货币行情