ASTSB
ASTSB · 美元计价
$36.58
-12.55%
≈ ￥241.428
(-$5.25)
更新于 2026-11-03 12:45:03
24H 最高$42.00
24H 最低$36.16
今日开盘$41.83
24H 成交量$16.78万
流通市值—
24H 涨跌额(-$5.25)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $339.73万 | $1.89亿 | 9.72% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.38万 | $456.63万 | -4.35% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 522 |
WDCBWDCB
|
$338.91 | $378.32 | $336.05 | $18.93万 | — | -10.20% |
| 29 |
MSTRBMSTRB
|
$130.81 | $137.47 | $129.57 | $1,555.25万 | — | -3.03% |
| 7 |
NEARNear Protocol
|
$3.853 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -9.85% |
| 442 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $27.29万 | $377.78万 | -2.38% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 243 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.44万 | $2,571.66万 | -3.19% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $184.59万 | $5.62亿 | -4.58% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 88 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00142 | $318.37万 | $310.06万 | -11.98% |
| 59 |
XLMStellar
|
$0.1618 | $0.1693 | $0.1611 | $589.35万 | $58.46亿 | -4.15% |
| 516 |
SAPIENSapien
|
$0.04929 | $0.05118 | $0.04868 | $19.26万 | $1,247.29万 | -3.64% |
| 60 |
LITEBLITEB
|
$685.28 | $943.13 | $680.48 | $585.25万 | — | -21.70% |
| 373 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.46万 | $2,268.99万 | 1.55% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.09万 | $2.72亿 | -2.83% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
EUR _币种排行
Uniswap _比特币
First Digital _币种排行
First Digital _加密货币行情
MRVLB _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
Lisk _以太坊ETH价格
牛来 _数字货币市值
INTWB _BTC行情
NBISB _加密货币行情
Origin _比特币
Stellar _BTC行情
TSLAB _数字货币市值
KORUB _币种排行
ZAMA _比特币行情
INTCB _币种排行
1000CAT _以太坊ETH价格
DRAMB _比特币行情
Cardano _BTC行情
Ethena USDe _BTC行情
Ripple USD _BTC行情
Aerodrome _比特币行情
Pepe _比特币行情
QQQB _以太坊ETH价格
CRCLB _BTC行情
Hyperliquid _BTC行情
MUB _数字货币市值
RWUSD _币种排行
Sophon _比特币
Ethena USDe _币种排行
Celestia _BTC行情
PAX Gold _加密货币行情
Haedal _币种排行
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
TRON _BTC行情
Plasma _比特币行情
Near Protocol _币种排行