Arweave
AR · 美元计价
$3.311
4.91%
≈ ￥21.8526
($0.16)
更新于 2026-11-05 06:15:01
24H 最高$3.35
24H 最低$2.98
今日开盘$3.156
24H 成交量$163.44万
流通市值$2.15亿
24H 涨跌额($0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,043.95万 | $2.19亿 | 1.42% |
| 515 |
ASMLBASMLB
|
$1505.67 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.25% |
| 379 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.44万 | $447.27万 | -0.86% |
| 626 |
BANANABanana For Scale
|
$3.208 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 479 |
WDCBWDCB
|
$326.84 | $353.66 | $322.00 | $25.36万 | — | -6.83% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.27 | $146.19 | $129.30 | $1,805.64万 | $4,982.68万 | 6.21% |
| 8 |
NEARNear Protocol
|
$4.05 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.20% |
| 530 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.33万 | $376.59万 | 0.00% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.68万 | — | 4.82% |
| 191 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $89.58万 | $2,570.06万 | 0.00% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
ETHFIEther.fi
|
$0.6011 | $0.6219 | $0.5528 | $266.19万 | $5.81亿 | 4.59% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $81.85万 | $291.62万 | 2.07% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.1571 | $1,086.43万 | $59.24亿 | 2.69% |
| 525 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.44% |
| 124 |
LITEBLITEB
|
$629.97 | $702.97 | $599.49 | $203.24万 | — | -8.36% |
| 259 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $64.18万 | $2,319.24万 | -2.17% |
| 539 |
XTZTezos
|
$0.2545 | $0.2591 | $0.2391 | $20.65万 | $2.78亿 | 2.29% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Polygon _币种排行
Bittensor _加密货币行情
Polkadot _比特币行情
INTWB _比特币行情
Aerodrome _数字货币市值
BEAMX _BTC行情
EUR _币种排行
AMDB _币种排行
应用链 _数字货币市值
BEB _数字货币市值
Ripple USD _数字货币市值
USD1 _比特币行情
Virtuals _加密货币行情
BEB _加密货币行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
Ethena _BTC行情
Ondo _数字货币市值
Polygon _数字货币市值
Gram _比特币行情
MarsCoin _以太坊ETH价格
狗币 _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
AAPLB _比特币行情
Ondo _币种排行
Zama _币种排行
Celestia _以太坊ETH价格
Hedera _币种排行
Celo _BTC行情
Bittensor _比特币行情
Hyperliquid _比特币
Internet _币种排行
Ripple USD _加密货币行情
瑞波币 _比特币
PAX Gold _币种排行
SOXSB _币种排行
BEB _数字货币市值
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值